KOERS: STMICROELECTRONICS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200810106.56
200810096.76
200810086.60
200810076.93
200810066.74
200810037.31
200810017.19
200809307.03
200809297.02
200809267.32
200809257.60
200809247.42
200809237.61
200809228.02
200809198.53
200809188.27
200809178.31
200809128.63
200809118.63
200809039.14
200808298.95
200808289.08
200808278.83
200808268.86
200808258.58
200808228.48
200808218.37
200808188.38
200808148.35
200808128.50
200808118.32
200808067.61
200808057.51
200808047.20
200808017.11
200807317.14
200807297.11
200807226.76
200807217.21
200807187.30
200807176.99
200807166.63
200807156.41
200807146.42
200807116.31
200807106.58
200807096.69
200807086.47
200807076.62
200807036.47
200807026.46
200806246.89
200806236.91
200806206.91
200806127.43
200806117.60
200806107.64
200806097.72
200806067.86
200806058.13
200806048.26
200806038.19
200806028.03
200805308.37
200805298.28
200805288.28
200805278.10
200805238.03
200805228.24
200805218.02
200805208.17
200805198.60
200805168.59
200805158.38
200805138.16
200805098.08
200803037.76
200802278.57
200802208.29
200802117.94
200802078.01
200802068.38
200802058.27
200801318.34
200801308.39
200801298.48
200801258.44
200801237.97
200801228.12
200801218.05
200801158.25
200801148.63
200801118.27
200801108.49
200801098.65
200801088.96
200801078.95
200801049.06
200801039.47
200801029.64
200801019.80
200712319.80
200712289.85
200712279.91
200712269.87
200712249.87
2007122110.17
2007122010.08
2007121910.13
2007121810.16
2007121410.40
2007121310.42
2007121210.64
2007121110.58
2007121010.65
2007120710.66
2007120610.62
2007120510.62
2007120410.30
2007120310.49
2007113010.49
2007112910.48
2007112810.45
2007112710.29
2007112610.26
2007112310.26
2007112210.18
2007112110.21
2007112010.72
2007111910.90
2007111511.37
2007111411.47
2007111311.47
2007111211.52
2007110911.33
2007110811.60
2007110711.61
2007110611.70
2007110511.83
2007110211.66
2007110111.63
2007103111.81
2007103011.81
2007102512.04
2007102411.91
2007102311.32
2007102211.15
2007101811.48
2007101711.73
2007101611.64
2007101511.65
2007101211.82
2007101111.88
2007101011.78
2007100911.72
2007100811.49
2007100511.56
2007100411.48
2007100311.61
2007100211.74
2007092711.70
2007092511.74
2007092411.75
2007092111.67
2007092011.81
2007091911.96
2007091811.84
2007091412.03
2007091312.06
2007091212.43
2007091112.53
2007091012.53
2007090712.59
2007090612.96
2007090512.79
2007090413.02
2007090312.81
2007083112.78
2007083012.65
2007082912.25
2007082812.15
2007082712.40
2007082412.43
2007082312.36
2007082212.44
2007082112.39
2007082012.31
2007081712.19
2007081612.01
2007081512.33
2007081312.58
2007081012.56
2007080913.11
2007080812.99
2007080712.29
2007080612.34
2007080312.38
2007080212.58
2007080112.64
2007073112.72
DatumSlot
2007073012.62
2007072712.66
2007072612.48
2007072512.83
2007072413.71
2007072314.08
2007072014.06
2007071914.34
2007071814.04
2007071714.29
2007071614.37
2007071314.48
2007071214.46
2007071114.34
2007071014.35
2007070914.50
2007070614.43
2007070514.36
2007070414.49
2007070314.52
2007070214.32
2007062914.35
2007062814.31
2007062714.26
2007062614.22
2007062514.31
2007062214.34
2007062114.37
2007062014.40
2007061914.35
2007061814.55
2007061514.40
2007061414.19
2007061314.12
2007061214.03
2007061114.23
2007060814.10
2007060713.95
2007060613.97
2007060514.20
2007060414.35
2007053114.35
2007053014.35
2007052914.50
2007052814.47
2007052514.48
2007052414.51
2007052314.78
2007052214.99
2007052114.85
2007051814.91
2007051714.39
2007051614.31
2007051514.58
2007051414.51
2007051114.34
2007051014.49
2007050914.48
2007050814.47
2007050714.55
2007050414.63
2007050314.33
2007050214.32
2007043014.40
2007042714.39
2007042614.41
2007042415.10
2007042314.78
2007042014.99
2007041914.82
2007041815.13
2007041715.25
2007041615.32
2007041315.00
2007041215.15
2007041114.69
2007041014.81
2007040514.83
2007040414.86
2007040314.61
2007040214.44
2007033014.41
2007032914.41
2007032814.41
2007032714.57
2007032614.29
2007032314.41
2007032214.28
2007032114.24
2007032014.33
2007031914.27
2007031614.27
2007031514.30
2007031414.22
2007031314.51
2007031214.51
2007030914.55
2007030814.50
2007030714.19
2007030614.24
2007030514.23
2007030214.32
2007030114.40
2007022814.67
2007022714.62
2007022615.20
2007022315.16
2007022214.72
2007022114.52
2007022014.73
2007021614.63
2007021514.54
2007021414.57
2007021314.44
2007021214.53
2007020914.73
2007020814.58
2007020714.73
2007020614.41
2007020514.46
2007020214.19
2007020114.25
2007013114.27
2007013014.39
2007012914.45
2007012614.46
2007012514.38
2007012414.03
2007012314.08
2007012214.10
2007011914.40
2007011814.45
2007011714.66
2007011614.90
2007011514.65
2007011214.60
2007011114.76
2007011014.65
2007010914.53
2007010814.53
2007010514.14
2007010414.20
2007010314.14
2007010214.10
2006122914.07
2006122814.07
2006122714.11
2006122213.96
2006122114.06
2006122014.00
2006121913.96
2006121814.15
2006121514.22
2006121414.10
2006121314.23
2006121213.72
2006121113.81
2006120813.79
2006120713.74
2006120613.66
2006120513.62
2006120413.62
2006120113.46
2006113013.62
2006112913.83
2006112813.82
2006112713.91
2006112414.03
2006112314.25
2006112214.35
2006112114.22
2006112014.31
2006111714.11
2006111614.31
2006111514.24
2006111413.80
2006111313.79
2006111013.64
2006110913.87
2006110813.80
2006110713.86
2006110613.54
2006110313.32
2006110213.28
2006110113.44
2006103113.55
2006103013.28
2006102713.34
2006102613.22
2006102513.17
2006102413.30
2006102313.67
2006102013.61
2006101913.71
2006101813.77
2006101713.85
2006101614.02
2006101313.96
2006101213.94
2006101113.80
DatumSlot
2006100913.47
2006100613.39
2006100513.51
2006100413.59
2006100313.43
2006100213.49
2006092913.67
2006092813.75
2006092713.34
2006092613.31
2006092512.99
2006092212.94
2006092113.35
2006092013.37
2006091913.11
2006091813.18
2006091513.30
2006091413.05
2006091313.28
2006091213.31
2006091112.75
2006090812.52
2006090712.40
2006090612.58
2006090512.68
2006090412.80
2006090112.76
2006083112.85
2006083013.14
2006082912.96
2006082812.70
2006082512.52
2006082412.48
2006082312.44
2006082212.63
2006082112.59
2006081812.78
2006081712.79
2006081612.47
2006081512.29
2006081411.81
2006081111.65
2006081011.80
2006080911.87
2006080811.65
2006080711.66
2006080411.83
2006080311.53
2006080211.62
2006080111.48
2006073111.67
2006072811.55
2006072711.59
2006072611.63
2006072512.00
2006072412.04
2006072111.77
2006072012.23
2006071912.35
2006071811.77
2006071711.68
2006071411.65
2006071311.76
2006071211.89
2006071111.91
2006071012.20
2006070712.25
2006070612.69
2006070512.55
2006070412.81
2006070312.70
2006063012.59
2006062912.48
2006062812.30
2006062712.23
2006062612.48
2006062312.58
2006062212.59
2006062112.62
2006062012.54
2006061912.49
2006061612.08
2006061512.08
2006061412.08
2006061311.92
2006061212.07
2006060912.25
2006060812.01
2006060712.39
2006060612.26
2006060512.66
2006060212.79
2006060112.82
2006053112.72
2006053012.55
2006052912.94
2006052612.90
2006052512.84
2006052412.80
2006052312.86
2006052212.52
2006051912.75
2006051812.80
2006051712.84
2006051613.35
2006051513.53
2006051213.50
2006051113.80
2006051014.00
2006050914.25
2006050814.51
2006050514.45
2006050414.58
2006050314.48
2006050214.72
2006050114.57
2006042814.57
2006042714.93
2006042615.12
2006042515.73
2006042415.55
2006042115.56
2006042015.60
2006041915.20
2006041814.90
2006041715.10
2006041415.10
2006041315.10
2006041215.14
2006041114.96
2006041015.47
2006040715.37
2006040615.55
2006040515.23
2006040415.43
2006040315.42
2006033115.26
2006033015.23
2006032914.80
2006032814.78
2006032715.06
2006032415.16
2006032315.22
2006032214.72
2006032114.85
2006032014.60
2006031714.60
2006031614.46
2006031514.52
2006031414.35
2006031314.11
2006031014.26
2006030914.17
2006030814.13
2006030714.30
2006030614.55
2006030314.63
2006030214.79
2006030114.67
2006022814.25
2006022714.50
2006022414.40
2006022314.29
2006022214.40
2006022114.46
2006022014.71
2006021714.84
2006021614.95
2006021514.66
2006021414.90
2006021314.92
2006021014.90
2006020915.33
2006020815.07
2006020715.05
2006020614.88
2006020315.03
2006020215.04
2006020115.26
2006013115.20
2006013015.36
2006012715.51
2006012615.48
2006012515.30
2006012415.69
2006012315.54
2006012015.30
2006011915.75
2006011815.42
2006011715.71
2006011616.04
2006011316.11
2006011216.38
2006011116.35
2006011016.34
2006010916.33
2006010616.19
2006010515.75
2006010415.55
2006010315.34
DatumSlot
2006010215.24
2005123015.17
2005122915.30
2005122815.25
2005122715.41
2005122615.36
2005122315.36
2005122215.45
2005122115.43
2005122015.23
2005121915.51
2005121615.38
2005121515.34
2005121415.37
2005121315.64
2005121215.72
2005120915.53
2005120815.69
2005120715.58
2005120615.74
2005120515.53
2005120215.52
2005120115.51
2005113014.98
2005112914.85
2005112814.85
2005112514.88
2005112414.89
2005112314.86
2005112214.63
2005112114.75
2005111814.79
2005111714.63
2005111614.63
2005111514.91
2005111414.85
2005111115.03
2005111014.54
2005110914.45
2005110813.98
2005110714.03
2005110414.09
2005110314.15
2005110213.66
2005110113.49
2005103113.73
2005102813.33
2005102713.48
2005102613.89
2005102513.74
2005102413.88
2005102113.82
2005102013.58
2005101913.43
2005101813.69
2005101713.87
2005101414.03
2005101313.70
2005101213.60
2005101113.85
2005101013.97
2005100714.27
2005100614.18
2005100514.31
2005100414.67
2005100314.73
2005093014.31
2005092913.85
2005092814.05
2005092713.86
2005092614.08
2005092313.69
2005092213.60
2005092113.93
2005092014.31
2005091914.27
2005091614.16
2005091514.23
2005091414.37
2005091314.38
2005091214.22
2005090914.18
2005090814.00
2005090713.94
2005090613.31
2005090513.15
2005090213.02
2005090113.27
2005083113.32
2005083013.30
2005082913.38
2005082613.35
2005082513.55
2005082413.67
2005082313.73
2005082213.85
2005081913.85
2005081813.66
2005081713.76
2005081613.49
2005081513.53
2005081213.60
2005081113.76
2005081014.05
2005080913.94
2005080813.86
2005080513.80
2005080414.00
2005080314.36
2005080214.43
2005080114.11
2005072914.21
2005072814.25
2005072714.38
2005072614.77
2005072514.59
2005072214.70
2005072114.74
2005072014.92
2005071914.91
2005071814.53
2005071514.77
2005071414.80
2005071314.38
2005071214.16
2005071114.11
2005070813.68
2005070713.13
2005070613.50
2005070513.28
2005070413.29
2005070113.33
2005063013.26
2005062913.46
2005062813.03
2005062712.93
2005062413.22
2005062313.60
2005062213.40
2005062113.26
2005062013.18
2005061713.34
2005061613.28
2005061513.13
2005061413.38
2005061313.22
2005061013.13
2005060913.00
2005060813.07
2005060712.76
2005060612.50
2005060312.93
2005060212.93
2005060113.00
2005053112.55
2005053012.26
2005052712.20
2005052612.04
2005052511.62
2005052411.65
2005052311.76
2005052011.76
2005051911.84
2005051811.86
2005051711.54
2005051611.64
2005051311.59
2005051211.12
2005051110.94
2005051011.00
2005050911.20
2005050611.25
2005050511.27
2005050411.25
2005050311.12
2005050210.93
2005042910.89
2005042811.06
2005042711.36
2005042612.05
2005042512.18
2005042212.09
2005042111.82
2005042011.64
2005041911.63
2005041811.64
2005041511.80
2005041412.29
2005041312.46
2005041212.58
2005041112.76
2005040812.70
2005040712.61
2005040612.68
2005040512.61
2005040412.74
2005040112.90
2005033112.84
2005033012.88
2005032912.91
DatumSlot
2005032813.04
2005032513.04
2005032413.04
2005032312.92
2005032212.94
2005032112.85
2005031812.89
2005031712.98
2005031613.04
2005031513.18
2005031413.34
2005031113.40
2005031013.37
2005030913.45
2005030813.42
2005030713.63
2005030413.60
2005030313.70
2005030213.89
2005030113.85
2005022813.48
2005022513.53
2005022413.31
2005022313.34
2005022213.39
2005022112.87
2005021812.82
2005021713.00
2005021613.20
2005021513.57
2005021413.49
2005021113.50
2005021013.30
2005020913.40
2005020813.54
2005020713.12
2005020412.86
2005020312.59
2005020212.88
2005020113.10
2005013112.80
2005012812.48
2005012712.67
2005012612.67
2005012512.56
2005012412.51
2005012112.84
2005012013.03
2005011913.15
2005011813.05
2005011713.24
2005011413.37
2005011313.53
2005011213.42
2005011113.61
2005011014.22
2005010714.03
2005010613.97
2005010514.02
2005010414.22
2005010314.30
2004123114.35
2004123014.23
2004122914.26
2004122814.34
2004122714.28
2004122414.31
2004122314.26
2004122214.35
2004122114.40
2004122014.13
2004121714.40
2004121614.71
2004121514.72
2004121414.77
2004121314.85
2004121014.82
2004120914.76
2004120815.19
2004120715.29
2004120615.19
2004120315.32
2004120215.21
2004120115.06
2004113015.12
2004112915.26
2004112615.16
2004112515.23
2004112415.29
2004112315.49
2004112215.70
2004111915.88
2004111816.20
2004111716.14
2004111615.59
2004111515.75
2004111215.74
2004111115.56
2004111015.30
2004110915.28
2004110815.23
2004110514.87
2004110414.66
2004110314.86
2004110214.59
2004110114.55
2004102914.45
2004102814.46
2004102714.22
2004102613.96
2004102514.06
2004102214.23
2004102114.18
2004102013.98
2004101914.11
2004101813.80
2004101514.04
2004101413.99
2004101314.17
2004101213.86
2004101114.17
2004100814.40
2004100714.55
2004100614.60
2004100514.56
2004100414.81
2004100114.33
2004093013.88
2004092914.10
2004092813.99
2004092714.10
2004092414.47
2004092314.34
2004092214.76
2004092115.15
2004092014.90
2004091714.82
2004091614.81
2004091514.72
2004091414.91
2004091315.03
2004091014.54
2004090913.98
2004090813.66
2004090713.75
2004090613.90
2004090313.61
2004090213.91
2004090114.04
2004083113.92
2004083014.30
2004082714.42
2004082614.55
2004082514.42
2004082414.55
2004082314.63
2004082014.37
2004081914.48
2004081814.48
2004081714.35
2004081614.24
2004081313.88
2004081213.72
2004081113.94
2004081014.39
2004080914.36
2004080614.29
2004080514.92
2004080414.84
2004080315.23
2004080215.33
2004073015.44
2004072915.43
2004072815.00
2004072715.10
2004072615.48
2004072315.70
2004072215.92
2004072116.43
2004072016.19
2004071916.02
2004071616.24
2004071516.14
2004071416.63
2004071316.93
2004071216.74
2004070917.10
2004070817.06
2004070717.09
2004070617.23
2004070517.53
2004070217.53
2004070117.72
2004063018.03
2004062917.60
2004062817.73
2004062517.61
2004062417.72
2004062317.46
2004062217.39

» meer »
Stijgers: Hoogste omzet:
Fornix Bi...6,502,85%
Nutreco28,000,47%
Antonov0,220,00%
Exact16,81-0,65%
Fortis5,41-1,46%
Fortis34908024
Royal Dut...28725116
ING28157890
Aegon23171318
KPN21215840
Dalers: Laagste omzet:
ASMI7,92-15,47%
AMG16,51-14,23%
Aegon3,69-13,01%
USG People7,68-12,73%
Arcelor M...22,00-11,86%
Gamma Holding...1532
Van Lanschot...2976
Telegraaf8380
Macintosh10347
Spyker Cars...11946
AEX258,46-8,34%
AMX377,64-5,68%
BEL2.089,22-6,77%
BSE 2010.527,85-7,07%
CAC 403.105,70-9,79%
DAX4.538,66-7,13%
Dow Jones8.451,19-1,49%
FTSE4.087,88-5,24%
HangSeng14.796,87-7,19%
Jakarta1.451,670,00%
KLSE934,01-3,60%
Nasdaq1.649,510,27%
Nikkei8.276,43-9,62%
S&P899,22-1,18%
Shanghai2.000,57-3,57%
Straits T1.948,33-7,34%
Taiwan5.130,71-1,45%
Thailand1.948,33-7,34%


Realtime AEX Grafiek
aex grafiek
Aegon3,69-13,01%
Ahold6,71-8,58%
Akzo nobel27,39-6,36%
Arcelor ...22,00-11,86%
ASML11,02-2,99%
BAM groep6,46-6,92%
DSM26,77-4,08%
Elsevier8,12-5,32%
Fortis5,41-1,46%