KOERS: STMICROELECTRONICS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004072815.00
2004072715.10
2004072615.48
2004072315.70
2004072215.92
2004072116.43
2004072016.19
2004071916.02
2004071616.24
2004071516.14
2004071416.63
2004071316.93
2004071216.74
2004070917.10
2004070817.06
2004070717.09
2004070617.23
2004070517.53
2004070217.53
2004070117.72
2004063018.03
2004062917.60
2004062817.73
2004062517.61
2004062417.72
2004062317.46
2004062217.39
2004062117.60
2004061817.50
2004061717.60
2004061617.79
2004061517.90
2004061417.69
2004061118.06
2004061018.17
2004060918.18
2004060818.34
2004060718.29
2004060418.26
2004060317.90
2004060217.95
2004060118.09
2004053118.36
2004052818.40
2004052718.42
2004052618.40
2004052517.70
2004052417.83
2004052117.60
2004052017.75
2004051918.15
2004051817.51
2004051717.10
2004051417.47
2004051317.75
2004051217.62
2004051118.17
2004051017.73
2004050718.31
2004050617.96
2004050518.68
2004050418.42
2004050318.73
2004043018.39
2004042918.63
2004042818.80
2004042719.09
2004042619.28
2004042319.33
2004042219.10
2004042118.88
2004042019.25
2004041918.90
2004041618.88
2004041519.01
2004041419.37
2004041319.59
2004041219.48
2004040919.48
2004040819.48
2004040719.42
2004040619.41
2004040520.38
2004040220.22
2004040119.74
2004033119.18
2004033019.19
2004032919.52
2004032618.92
2004032519.12
2004032418.43
2004032318.50
2004032218.70
2004031919.18
2004031819.19
2004031719.75
2004031619.05
2004031519.05
2004031219.81
2004031119.47
2004031020.34
2004030920.60
2004030821.16
2004030521.20
2004030421.42
2004030321.12
2004030221.31
2004030120.64
2004022720.85
2004022620.72
2004022520.74
2004022420.54
2004022320.94
2004022021.18
2004021921.66
2004021821.15
2004021720.97
2004021620.83
2004021320.92
2004021221.07
2004021121.40
2004021021.59
2004020921.64
2004020621.23
2004020521.25
2004020421.14
2004020321.30
2004020221.56
2004013021.43
2004012921.89
2004012822.92
2004012722.82
2004012622.83
2004012322.57
2004012222.71
2004012122.95
2004012023.32
2004011923.58
2004011623.57
2004011523.04
2004011423.09
2004011322.86
2004011223.17
2004010923.14
2004010823.13
2004010722.22
2004010622.01
2004010521.92
2004010221.87
2004010121.50
2003123121.50
2003123021.55
2003122921.40
DatumSlot
2003122621.53
2003122521.53
2003122421.53
2003122321.30
2003122220.91
2003121921.45
2003121821.78
2003121721.64
2003121621.89
2003121522.53
2003121222.22
2003121122.41
2003121021.80
2003120922.25
2003120822.52
2003120522.96
2003120423.52
2003120323.54
2003120223.40
2003120123.90
2003112823.08
2003112723.22
2003112623.15
2003112523.26
2003112423.15
2003112122.46
2003112022.40
2003111922.74
2003111822.83
2003111722.73
2003111423.25
2003111323.60
2003111223.55
2003111123.26
2003111023.70
2003110723.89
2003110623.47
2003110523.02
2003110423.58
2003110323.57
2003103122.90
2003103023.23
2003102923.13
2003102822.71
2003102722.16
2003102421.94
2003102322.00
2003102223.22
2003102123.75
2003102023.01
2003101723.27
2003101623.06
2003101523.48
2003101423.09
2003101323.31
2003101022.84
2003100923.15
2003100822.32
2003100722.14
2003100622.26
2003100322.40
2003100221.52
2003100120.85
2003093020.75
2003092921.25
2003092621.09
2003092521.52
2003092421.77
2003092321.75
2003092222.06
2003091923.20
2003091823.41
2003091723.35
2003091623.13
2003091522.56
2003091222.41
2003091122.61
2003091022.56
2003090923.64
2003090824.51
2003090523.50
2003090422.67
2003090322.65
2003090222.45
2003090122.40
2003082922.65
2003082822.17
2003082721.38
2003082620.72
2003082520.80
2003082221.52
2003082120.65
2003082019.98
2003081919.84
2003081819.12
2003081518.71
2003081418.84
2003081318.69
2003081218.50
2003081118.10
2003080817.97
2003080718.15
2003080618.44
2003080519.00
2003080418.70
2003080118.94
2003073119.25
2003073018.92
2003072918.80
2003072819.17
2003072518.89
2003072419.35
2003072319.98
2003072219.90
2003072119.54
2003071819.84
2003071719.68
2003071620.85
2003071520.78
2003071420.33
2003071119.58
2003071019.39
2003070919.86
2003070819.96
2003070719.71
2003070418.53
2003070318.56
2003070218.53
2003070117.72
2003063018.26
2003062718.51
2003062618.30
2003062518.59
2003062418.30
2003062318.57
2003062018.88
2003061918.93
2003061819.31
2003061719.26
2003061619.02
2003061318.57
2003061218.83
2003061119.13
2003061019.73
2003060919.77
2003060620.41
2003060519.51
2003060419.35
2003060319.38
2003060219.97
2003053019.25
2003052919.07
DatumSlot
2003052818.90
2003052718.20
2003052617.68
2003052317.73
2003052217.85
2003052117.45
2003052017.71
2003051917.96
2003051618.85
2003051518.91
2003051418.58
2003051318.90
2003051219.05
2003050918.93
2003050818.57
2003050719.41
2003050619.30
2003050519.03
2003050218.61
2003050118.52
2003043018.52
2003042918.88
2003042818.67
2003042517.91
2003042418.70
2003042319.37
2003042218.84
2003042118.56
2003041818.56
2003041718.56
2003041617.88
2003041517.44
2003041416.94
2003041117.10
2003041017.17
2003040917.51
2003040817.69
2003040718.40
2003040417.70
2003040318.43
2003040218.32
2003040117.29
2003033117.35
2003032818.60
2003032718.77
2003032619.48
2003032519.42
2003032419.21
2003032120.30
2003032019.46
2003031919.29
2003031819.00
2003031719.16
2003031418.22
2003031316.58
2003031215.70
2003031115.69
2003031015.86
2003030716.07
2003030616.60
2003030516.51
2003030416.70
2003030317.25
2003022817.15
2003022716.77
2003022616.33
2003022516.17
2003022416.96
2003022116.88
2003022016.82
2003021916.95
2003021817.56
2003021717.13
2003021416.10
2003021315.65
2003021215.90
2003021116.37
2003021015.55
2003020716.23
2003020616.18
2003020516.60
2003020416.25
2003020316.90
2003013116.77
2003013017.39
2003012916.93
2003012816.82
2003012717.10
2003012417.63
2003012317.85
2003012217.68
2003012118.00
2003012018.10
2003011718.56
2003011619.90
2003011520.50
2003011420.84
2003011320.74
2003011020.74
2003010920.76
2003010820.13
2003010721.06
2003010621.25
2003010320.92
2003010220.11
2003010118.66
2002123118.68
2002123018.99
2002122719.02
2002122619.46
2002122519.46
2002122419.46
2002122319.60
2002122019.79
2002121919.35
2002121819.85
2002121721.35
2002121622.11
2002121321.12
2002121221.69
2002121122.36
2002121022.62
2002120921.95
2002120622.78
2002120522.76
2002120423.53
2002120324.15
2002120225.65
2002112925.73
2002112826.05
2002112725.90
2002112624.53
2002112524.98
2002112224.53
2002112124.58
2002112022.66
2002111922.25
2002111822.29
2002111521.53
2002111421.47
2002111320.30
2002111220.43
2002111119.09
2002110819.70
2002110720.82
2002110622.19
2002110522.48
2002110422.01
2002110120.25
2002103120.05
2002103019.78
2002102918.14
DatumSlot
2002102819.85
2002102519.10
2002102418.91
2002102317.75
2002102217.00
2002102118.08
2002101817.75
2002101717.12
2002101615.66
2002101516.67
2002101414.24
2002101114.23
2002101012.84
2002100911.75
2002100811.46
2002100712.15
2002100412.82
2002100313.50
2002100214.09
2002100113.58
2002093013.61
2002092714.99
2002092615.30
2002092514.34
2002092413.91
2002092314.05
2002092015.10
2002091915.23
2002091815.61
2002091716.32
2002091616.81
2002091317.73
2002091218.75
2002091120.02
2002091019.32
2002090918.32
2002090619.22
2002090518.34
2002090419.21
2002090319.05
2002090220.15
2002083020.60
2002082920.55
2002082820.84
2002082722.14
2002082622.00
2002082322.45
2002082223.75
2002082122.64
2002082021.98
2002081922.11
2002081620.40
2002081520.30
2002081418.75
2002081320.00
2002081219.90
2002080920.40
2002080819.87
2002080719.45
2002080619.62
2002080518.20
2002080219.40
2002080120.70
2002073121.51
2002073021.84
2002072922.26
2002072621.10
2002072521.25
2002072422.40
2002072323.51
2002072223.10
2002071924.34
2002071826.04
2002071725.49
2002071623.81
2002071523.13
2002071223.45
2002071122.82
2002071023.34
2002070924.80
2002070825.49
2002070525.30
2002070423.50
2002070322.65
2002070223.63
2002070124.87
2002062825.25
2002062723.89
2002062622.23
2002062523.80
2002062423.13
2002062123.68
2002062023.57
2002061924.30
2002061824.66
2002061724.95
2002061423.54
2002061323.50
2002061224.12
2002061125.20
2002061025.08
2002060724.50
2002060625.96
2002060526.69
2002060426.60
2002060328.00
2002053129.49
2002053029.16
2002052930.08
2002052831.10
2002052731.30
2002052431.10
2002052331.30
2002052231.31
2002052132.27
2002052033.00
2002051733.33
2002051633.44
2002051533.54
2002051433.28
2002051332.30
2002051031.91
2002050932.59
2002050832.85
2002050731.22
2002050631.72
2002050331.32
2002050233.95
2002050134.50
2002043034.50
2002042934.10
2002042634.55
2002042534.45
2002042435.43
2002042335.68
2002042234.62
2002041935.72
2002041836.06
2002041737.75
2002041637.20
2002041534.70
2002041234.50
2002041134.75
2002041035.80
2002040935.27
2002040835.01
2002040536.07
2002040436.50
2002040337.39
2002040238.00
2002040137.99
2002032937.99
DatumSlot
2002032837.99
2002032737.99
2002032638.47
2002032537.75
2002032237.90
2002032137.90
2002032038.20
2002031939.15
2002031838.65
2002031537.49
2002031437.95
2002031337.53
2002031237.75
2002031138.67
2002030839.25
2002030738.78
2002030638.05
2002030538.00
2002030437.90
2002030135.40
2002022834.27
2002022734.30
2002022633.11
2002022532.75
2002022231.53
2002022133.00
2002022033.65
2002021933.66
2002021834.75
2002021535.25
2002021435.36
2002021335.00
2002021234.48
2002021134.40
2002020834.17
2002020734.65
2002020634.01
2002020534.37
2002020435.19
2002020135.85
2002013135.95
2002013035.32
2002012935.95
2002012835.99
2002012535.61
2002012435.80
2002012333.98
2002012234.03
2002012133.42
2002011834.50
2002011735.08
2002011635.10
2002011536.80
2002011435.80
2002011137.33
2002011037.28
2002010938.64
2002010837.40
2002010738.42
2002010438.80
2002010338.80
2002010236.74
2002010136.05
2001123136.05
2001122836.05
2001122736.14
2001122635.27
2001122535.27
2001122435.27
2001122135.07
2001122034.18
2001121935.95
2001121836.35
2001121736.43
2001121434.72
2001121334.40
2001121235.72
2001121136.07
2001121036.19
2001120739.55
2001120641.80
2001120542.05
2001120438.05
2001120337.24
2001113037.90
2001112937.10
2001112837.73
2001112738.55
2001112640.00
2001112339.02
2001112238.81
2001112137.38
2001112037.80
2001111940.00
2001111639.95
2001111539.55
2001111438.70
2001111337.27
2001111234.54
2001110935.62
2001110836.35
2001110735.11
2001110634.24
2001110534.49
2001110232.73
2001110132.03
2001103131.40
2001103030.40
2001102933.08
2001102631.77
2001102531.77
2001102432.96
2001102332.98
2001102231.10
2001101929.71
2001101830.55
2001101732.15
2001101628.93
2001101528.93
2001101230.25
2001101130.90
2001101028.89
2001100927.69
2001100827.89
2001100526.31
2001100427.90
2001100324.00
2001100224.18
2001100123.29
2001092821.48
2001092721.48
2001092622.23
2001092523.45
2001092422.35
2001092120.84
2001092021.63
2001091922.74
2001091824.00
2001091725.17
2001091424.78
2001091327.20
2001091227.89
2001091127.51
2001091029.61
2001090729.15
2001090628.30
2001090532.40
2001090434.18
2001090333.51

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.348185 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile