KOERS: SUEZ
Huidige koers 44,92
Vorige slotkoers 44,33
Openingskoers 44,50
% verschil +1,33%
Bied 44,93
Laat 44,92
Hoogste dagkoers 45,24
Laagste dagkoers 44,41
Omzet (stuks) 812010
Gem. dagomz. 3 m. 4414153
52 Weken laag/hoog N/A
Koers/winst verhouding 3,09
DpA 1,20
Rendite (DpA): 0,00%
GpA (ttm) 3,09
EX Dividend N/A
Beurswaarde 3,09
Winst per aandeel (hist.) 15:03 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SUEZ
INTRADAY
KOERSHISTORY
UurSlot
17:3644.33
17:3544.33
17:3444.31
17:3344.31
17:3244.31
17:3144.31
17:3044.31
DatumSlot
09 05 200844.33
03 03 200840.88
27 02 200842.63
20 02 200841.91
11 02 200840.92
07 02 200840.85
06 02 200841.93
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SUEZ jaar grafiek SUEZ
Stijgers: Hoogste omzet:
Nutreco50,164,26%
Vedior18,222,94%
Super de ...4,342,84%
Eriks Gro...49,452,38%
Fugro60,432,32%
Royal Dut...3504708
ING3357144
Aegon2944414
Fortis2488616
KPN2425540
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Crucell11,61-1,78%
Grontmij22,58-1,61%
Beter Bed...14,30-1,38%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6183
AEX483,890,73%
AMX681,980,93%
BEL3.837,460,28%
BSE 2017.339,31-0,19%
CAC 404.989,170,58%
DAX7.038,750,51%
Dow Jones12.745,88-0,94%
FTSE6.222,600,29%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,790,31%
Akzo nobel51,480,35%
Arcelor ...61,971,81%
ASML18,84-0,69%
Corporat...7,570,66%
DSM35,520,42%
Elsevier12,570,56%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,600,92%
KPN11,650,65%
Philips24,420,25%
Randstad27,430,22%
Royal Dutch26,221,61%
SBM Offs...25,381,68%
Tele Atlas28,98-0,41%
TNT25,44-0,74%
TomTom25,171,61%
UNIBAIL ...169,480,11%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,49-0,06%
Binck23,450,77%
Boskalis39,571,64%
Crucell11,61-1,78%
CSM24,660,90%
Draka18,150,33%
Eurocomm...50,311,53%
Fugro60,432,32%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,164,26%
OCE10,090,60%
Ordina10,941,20%
SNS Reaal7,25-4,48%
USG People14,31-0,07%
Vopak46,140,72%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.130243 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile