| Datum | Slot |
| 20080703 | 42.53 |
| 20080702 | 42.43 |
| 20080624 | 43.00 |
| 20080623 | 44.32 |
| 20080620 | 43.57 |
| 20080612 | 45.14 |
| 20080611 | 46.12 |
| 20080610 | 48.00 |
| 20080609 | 48.33 |
| 20080606 | 46.78 |
| 20080605 | 47.42 |
| 20080604 | 47.02 |
| 20080603 | 47.71 |
| 20080602 | 46.82 |
| 20080530 | 47.90 |
| 20080529 | 47.38 |
| 20080528 | 46.16 |
| 20080527 | 45.42 |
| 20080523 | 44.38 |
| 20080522 | 45.79 |
| 20080521 | 45.96 |
| 20080520 | 45.30 |
| 20080519 | 45.36 |
| 20080516 | 43.99 |
| 20080515 | 44.38 |
| 20080513 | 45.34 |
| 20080509 | 44.33 |
| 20080303 | 40.88 |
| 20080227 | 42.63 |
| 20080220 | 41.91 |
| 20080211 | 40.92 |
| 20080207 | 40.85 |
| 20080206 | 41.93 |
| 20080205 | 41.32 |
| 20080131 | 40.86 |
| 20080130 | 40.42 |
| 20080129 | 41.37 |
| 20080125 | 40.73 |
| 20080123 | 38.04 |
| 20080122 | 40.15 |
| 20080121 | 41.19 |
| 20080115 | 45.21 |
| 20080114 | 45.88 |
| 20080111 | 46.41 |
| 20080110 | 48.59 |
| 20080109 | 48.30 |
| 20080108 | 48.13 |
| 20080107 | 48.53 |
| 20080104 | 47.71 |
| 20080103 | 47.94 |
| 20080102 | 46.42 |
| 20080101 | 46.57 |
| 20071231 | 46.57 |
| 20071228 | 47.11 |
| 20071227 | 47.08 |
| 20071226 | 46.91 |
| 20071224 | 46.91 |
| 20071221 | 46.90 |
| 20071220 | 46.16 |
| 20071219 | 45.90 |
| 20071218 | 45.44 |
| 20071214 | 46.12 |
| 20071213 | 45.21 |
| 20071212 | 46.16 |
| 20071211 | 46.15 |
| 20071210 | 46.03 |
| 20071207 | 46.69 |
| 20071206 | 46.55 |
| 20071205 | 46.36 |
| 20071204 | 45.22 |
| 20071203 | 45.30 |
| 20071130 | 45.48 |
| 20071129 | 44.99 |
| 20071128 | 44.92 |
| 20071127 | 44.86 |
| 20071126 | 45.58 |
| 20071123 | 46.00 |
| 20071122 | 45.77 |
| 20071121 | 44.94 |
| 20071120 | 45.00 |
| 20071119 | 45.20 |
| 20071115 | 45.18 |
| 20071114 | 45.01 |
| 20071113 | 44.00 |
| 20071112 | 44.20 |
| 20071109 | 44.28 |
| 20071108 | 44.25 |
| 20071107 | 45.37 |
| 20071106 | 45.98 |
| 20071105 | 45.90 |
| 20071102 | 45.14 |
| 20071101 | 44.57 |
| 20071031 | 44.90 |
| 20071030 | 44.58 |
| 20071025 | 44.40 |
| 20071024 | 43.66 |
| 20071023 | 43.81 |
| 20071022 | 44.02 |
| 20071018 | 43.88 |
| 20071017 | 43.88 |
| 20071016 | 43.05 |
| 20071015 | 42.93 |
| 20071012 | 42.55 |
| 20071011 | 41.85 |
| 20071010 | 41.63 |
| 20071009 | 41.85 |
| 20071008 | 41.41 |
| 20071005 | 41.71 |
| 20071004 | 41.61 |
| 20071003 | 41.58 |
| 20071002 | 41.62 |
| 20070927 | 41.05 |
| 20070925 | 39.91 |
| 20070924 | 39.87 |
| 20070921 | 39.99 |
| 20070920 | 39.98 |
| 20070919 | 40.48 |
| 20070918 | 39.33 |
| 20070914 | 38.84 |
| 20070913 | 38.30 |
| 20070912 | 38.04 |
| 20070911 | 37.78 |
| 20070910 | 37.39 |
| 20070907 | 37.92 |
| 20070906 | 39.08 |
| 20070905 | 38.76 |
| 20070904 | 39.71 |
| 20070903 | 40.36 |
| 20070831 | 41.74 |
| 20070830 | 41.00 |
| 20070829 | 38.93 |
| 20070828 | 38.29 |
| 20070827 | 38.32 |
| 20070824 | 38.52 |
| 20070823 | 38.10 |
| 20070822 | 38.14 |
| 20070821 | 37.75 |
| 20070820 | 37.65 |
| 20070817 | 37.07 |
| 20070816 | 36.17 |
| 20070815 | 37.06 |
| 20070813 | 38.01 |
| 20070810 | 37.00 |
| 20070809 | 38.19 |
| 20070808 | 38.64 |
| 20070807 | 37.63 |
| 20070806 | 37.46 |
| 20070803 | 38.01 |
| 20070802 | 38.58 |
| 20070801 | 37.97 |
| 20070731 | 38.97 |
| 20070730 | 38.11 |
| 20070727 | 38.21 |
| 20070726 | 38.34 |
| 20070725 | 39.38 |
| 20070724 | 40.33 |
| 20070723 | 41.40 |
| 20070720 | 40.82 |
| 20070719 | 41.39 |
| 20070718 | 40.65 |
| 20070717 | 41.16 |
| 20070716 | 41.62 |
| 20070713 | 41.80 |
| 20070712 | 41.79 |
| 20070711 | 40.94 |
| 20070710 | 40.97 |
| 20070709 | 41.75 |
| 20070706 | 42.23 |
| 20070705 | 42.12 |
| 20070704 | 42.42 |
| 20070703 | 42.50 |
| 20070702 | 41.85 |
| 20070629 | 42.49 |
| 20070628 | 42.20 |
| 20070627 | 41.72 |
| 20070626 | 41.30 |
| 20070625 | 41.80 |
| 20070622 | 41.85 |
| 20070621 | 40.85 |
| 20070620 | 41.16 |
| 20070619 | 41.20 |
| 20070618 | 41.43 |
| 20070615 | 41.53 |
| 20070614 | 40.86 |
| 20070613 | 39.83 |
| 20070612 | 39.46 |
| 20070611 | 39.80 |
| 20070608 | 39.47 |
| 20070607 | 39.71 |
| 20070606 | 41.26 |
| 20070605 | 41.87 |
| 20070604 | 42.16 |
| 20070531 | 42.75 |
| 20070530 | 42.12 |
| 20070529 | 41.94 |
| 20070528 | 42.39 |
| 20070525 | 42.39 |
| 20070524 | 42.32 |
| 20070523 | 42.91 |
| 20070522 | 42.29 |
|
| Datum | Slot |
| 20070521 | 42.59 |
| 20070518 | 42.99 |
| 20070517 | 42.54 |
| 20070516 | 42.41 |
| 20070515 | 42.35 |
| 20070514 | 42.42 |
| 20070511 | 42.22 |
| 20070510 | 41.81 |
| 20070509 | 42.60 |
| 20070508 | 42.70 |
| 20070507 | 43.08 |
| 20070504 | 43.54 |
| 20070503 | 43.40 |
| 20070502 | 42.82 |
| 20070430 | 41.98 |
| 20070427 | 41.36 |
| 20070426 | 41.72 |
| 20070425 | 41.57 |
| 20070424 | 41.01 |
| 20070423 | 40.82 |
| 20070420 | 41.09 |
| 20070419 | 40.73 |
| 20070418 | 40.69 |
| 20070417 | 41.06 |
| 20070416 | 41.10 |
| 20070413 | 40.83 |
| 20070412 | 40.43 |
| 20070411 | 40.37 |
| 20070410 | 40.72 |
| 20070405 | 40.44 |
| 20070404 | 40.50 |
| 20070403 | 40.50 |
| 20070402 | 39.65 |
| 20070330 | 39.48 |
| 20070329 | 39.87 |
| 20070328 | 39.21 |
| 20070327 | 39.45 |
| 20070326 | 39.02 |
| 20070323 | 40.00 |
| 20070322 | 39.11 |
| 20070321 | 38.56 |
| 20070320 | 38.45 |
| 20070319 | 37.82 |
| 20070316 | 37.04 |
| 20070315 | 36.90 |
| 20070314 | 36.24 |
| 20070313 | 37.13 |
| 20070312 | 37.49 |
| 20070309 | 37.53 |
| 20070308 | 37.69 |
| 20070307 | 36.83 |
| 20070306 | 36.15 |
| 20070305 | 35.58 |
| 20070302 | 36.00 |
| 20070301 | 36.25 |
| 20070228 | 36.62 |
| 20070227 | 37.29 |
| 20070226 | 38.49 |
| 20070223 | 38.16 |
| 20070222 | 38.18 |
| 20070221 | 38.39 |
| 20070220 | 39.00 |
| 20070219 | 39.00 |
| 20070216 | 38.98 |
| 20070215 | 38.99 |
| 20070214 | 38.82 |
| 20070213 | 38.47 |
| 20070212 | 38.40 |
| 20070209 | 38.50 |
| 20070208 | 38.44 |
| 20070207 | 38.70 |
| 20070206 | 38.40 |
| 20070205 | 38.45 |
| 20070202 | 38.69 |
| 20070201 | 38.24 |
| 20070131 | 37.61 |
| 20070130 | 37.79 |
| 20070129 | 37.39 |
| 20070126 | 37.16 |
| 20070125 | 37.53 |
| 20070124 | 38.11 |
| 20070123 | 37.33 |
| 20070122 | 38.01 |
| 20070119 | 38.01 |
| 20070118 | 38.35 |
| 20070117 | 38.86 |
| 20070116 | 39.17 |
| 20070115 | 39.67 |
| 20070112 | 40.34 |
| 20070111 | 39.70 |
| 20070110 | 38.20 |
| 20070109 | 38.70 |
| 20070108 | 38.82 |
| 20070105 | 38.42 |
| 20070104 | 39.75 |
| 20070103 | 39.77 |
| 20070102 | 39.90 |
| 20061229 | 39.23 |
| 20061228 | 38.25 |
| 20061227 | 38.60 |
| 20061222 | 38.27 |
| 20061221 | 38.57 |
| 20061220 | 37.79 |
| 20061219 | 37.70 |
| 20061218 | 38.20 |
| 20061215 | 38.44 |
| 20061214 | 38.30 |
| 20061213 | 37.86 |
| 20061212 | 37.65 |
| 20061211 | 37.94 |
| 20061208 | 38.00 |
| 20061207 | 37.05 |
| 20061206 | 36.47 |
| 20061205 | 36.60 |
| 20061204 | 36.16 |
| 20061201 | 35.90 |
| 20061130 | 36.25 |
| 20061129 | 36.31 |
| 20061128 | 35.82 |
| 20061127 | 35.86 |
| 20061124 | 35.98 |
| 20061123 | 35.69 |
| 20061122 | 36.09 |
| 20061121 | 36.48 |
| 20061120 | 36.76 |
| 20061117 | 36.37 |
| 20061116 | 36.95 |
| 20061115 | 36.56 |
| 20061114 | 36.40 |
| 20061113 | 36.37 |
| 20061110 | 36.62 |
| 20061109 | 36.41 |
| 20061108 | 36.20 |
| 20061107 | 36.06 |
| 20061106 | 35.70 |
| 20061103 | 35.29 |
| 20061102 | 34.95 |
| 20061101 | 35.21 |
| 20061031 | 35.06 |
| 20061030 | 35.28 |
| 20061027 | 35.16 |
| 20061026 | 35.23 |
| 20061025 | 34.98 |
| 20061024 | 35.00 |
| 20061023 | 35.50 |
| 20061020 | 35.35 |
| 20061019 | 35.03 |
| 20061018 | 34.95 |
| 20061017 | 34.69 |
| 20061016 | 34.83 |
| 20061013 | 34.77 |
| 20061012 | 35.24 |
| 20061011 | 34.61 |
| 20061009 | 34.47 |
| 20061006 | 34.19 |
| 20061005 | 34.08 |
| 20061004 | 34.68 |
| 20061003 | 34.76 |
| 20061002 | 34.83 |
| 20060929 | 34.68 |
| 20060928 | 34.77 |
| 20060927 | 34.89 |
| 20060926 | 34.87 |
| 20060925 | 34.27 |
| 20060922 | 34.05 |
| 20060921 | 34.50 |
| 20060920 | 35.04 |
| 20060919 | 34.58 |
| 20060918 | 34.68 |
| 20060915 | 34.60 |
| 20060914 | 34.33 |
| 20060913 | 34.28 |
| 20060912 | 34.03 |
| 20060911 | 33.20 |
| 20060908 | 33.52 |
| 20060907 | 33.44 |
| 20060906 | 33.64 |
| 20060905 | 33.70 |
| 20060904 | 33.93 |
| 20060901 | 33.87 |
| 20060831 | 33.38 |
| 20060830 | 33.51 |
| 20060829 | 33.69 |
| 20060828 | 33.40 |
| 20060825 | 32.80 |
| 20060824 | 32.95 |
| 20060823 | 32.53 |
| 20060822 | 32.94 |
| 20060821 | 32.68 |
| 20060818 | 32.95 |
| 20060817 | 32.76 |
| 20060816 | 32.98 |
| 20060815 | 33.00 |
| 20060814 | 32.73 |
| 20060811 | 32.46 |
| 20060810 | 32.50 |
| 20060809 | 32.59 |
| 20060808 | 32.12 |
| 20060807 | 32.06 |
| 20060804 | 32.67 |
|
| Datum | Slot |
| 20060803 | 32.11 |
| 20060802 | 32.23 |
| 20060801 | 31.65 |
| 20060731 | 32.46 |
| 20060728 | 32.66 |
| 20060727 | 32.75 |
| 20060726 | 31.91 |
| 20060725 | 32.48 |
| 20060724 | 32.28 |
| 20060721 | 31.30 |
| 20060720 | 31.59 |
| 20060719 | 31.52 |
| 20060718 | 30.68 |
| 20060717 | 30.22 |
| 20060714 | 30.14 |
| 20060713 | 30.55 |
| 20060712 | 31.19 |
| 20060711 | 31.00 |
| 20060710 | 31.74 |
| 20060707 | 31.57 |
| 20060706 | 31.98 |
| 20060705 | 31.54 |
| 20060704 | 32.17 |
| 20060703 | 32.45 |
| 20060630 | 32.50 |
| 20060629 | 31.58 |
| 20060628 | 30.75 |
| 20060627 | 30.30 |
| 20060626 | 30.43 |
| 20060623 | 30.87 |
| 20060622 | 30.64 |
| 20060621 | 30.78 |
| 20060620 | 30.30 |
| 20060619 | 29.50 |
| 20060616 | 29.40 |
| 20060615 | 29.97 |
| 20060614 | 29.67 |
| 20060613 | 29.43 |
| 20060612 | 30.38 |
| 20060609 | 31.04 |
| 20060608 | 30.20 |
| 20060607 | 30.15 |
| 20060606 | 29.20 |
| 20060605 | 29.69 |
| 20060602 | 30.04 |
| 20060601 | 30.06 |
| 20060531 | 30.00 |
| 20060530 | 29.50 |
| 20060529 | 30.57 |
| 20060526 | 31.04 |
| 20060525 | 29.95 |
| 20060524 | 29.35 |
| 20060523 | 29.49 |
| 20060522 | 28.54 |
| 20060519 | 29.46 |
| 20060518 | 29.42 |
| 20060517 | 29.15 |
| 20060516 | 30.28 |
| 20060515 | 30.45 |
| 20060512 | 30.96 |
| 20060511 | 31.16 |
| 20060510 | 31.48 |
| 20060509 | 31.93 |
| 20060508 | 31.66 |
| 20060505 | 32.93 |
| 20060504 | 32.75 |
| 20060503 | 31.92 |
| 20060502 | 32.29 |
| 20060501 | 31.19 |
| 20060428 | 31.19 |
| 20060427 | 30.99 |
| 20060426 | 31.52 |
| 20060425 | 31.50 |
| 20060424 | 31.40 |
| 20060421 | 31.76 |
| 20060420 | 31.43 |
| 20060419 | 31.27 |
| 20060418 | 30.72 |
| 20060417 | 30.97 |
| 20060414 | 30.97 |
| 20060413 | 30.97 |
| 20060412 | 31.02 |
| 20060411 | 31.70 |
| 20060410 | 32.42 |
| 20060407 | 32.24 |
| 20060406 | 32.68 |
| 20060405 | 32.76 |
| 20060404 | 32.32 |
| 20060403 | 32.49 |
| 20060331 | 32.52 |
| 20060330 | 33.06 |
| 20060329 | 32.68 |
| 20060328 | 32.98 |
| 20060327 | 33.20 |
| 20060324 | 33.80 |
| 20060323 | 34.37 |
| 20060322 | 34.60 |
| 20060321 | 34.96 |
| 20060320 | 34.20 |
| 20060317 | 34.36 |
| 20060316 | 34.78 |
| 20060315 | 34.81 |
| 20060314 | 35.84 |
| 20060313 | 34.00 |
| 20060310 | 34.17 |
| 20060309 | 33.84 |
| 20060308 | 34.07 |
| 20060307 | 33.00 |
| 20060306 | 32.64 |
| 20060303 | 31.20 |
| 20060302 | 31.44 |
| 20060301 | 32.00 |
| 20060228 | 30.89 |
| 20060227 | 31.93 |
| 20060224 | 33.89 |
| 20060223 | 32.00 |
| 20060222 | 31.89 |
| 20060221 | 30.20 |
| 20060220 | 29.68 |
| 20060217 | 29.84 |
| 20060216 | 29.60 |
| 20060215 | 29.72 |
| 20060214 | 29.92 |
| 20060213 | 30.00 |
| 20060210 | 30.19 |
| 20060209 | 30.30 |
| 20060208 | 30.31 |
| 20060207 | 30.45 |
| 20060206 | 30.00 |
| 20060203 | 30.30 |
| 20060202 | 30.50 |
| 20060201 | 30.51 |
| 20060131 | 30.44 |
| 20060130 | 30.10 |
| 20060127 | 30.21 |
| 20060126 | 29.70 |
| 20060125 | 28.61 |
| 20060124 | 28.59 |
| 20060123 | 28.77 |
| 20060120 | 28.70 |
| 20060119 | 28.95 |
| 20060118 | 28.10 |
| 20060117 | 27.64 |
| 20060116 | 27.92 |
| 20060113 | 27.66 |
| 20060112 | 27.61 |
| 20060111 | 27.42 |
| 20060110 | 27.46 |
| 20060109 | 27.45 |
| 20060106 | 27.56 |
| 20060105 | 27.55 |
| 20060104 | 27.77 |
| 20060103 | 27.19 |
| 20060102 | 26.49 |
| 20051230 | 26.30 |
| 20051229 | 26.64 |
| 20051228 | 26.59 |
| 20051227 | 26.70 |
| 20051226 | 26.67 |
| 20051223 | 26.67 |
| 20051222 | 26.82 |
| 20051221 | 26.81 |
| 20051220 | 26.59 |
| 20051219 | 25.93 |
| 20051216 | 26.03 |
| 20051215 | 25.18 |
| 20051214 | 24.82 |
| 20051213 | 24.94 |
| 20051212 | 24.65 |
| 20051209 | 24.65 |
| 20051208 | 24.75 |
| 20051207 | 24.85 |
| 20051206 | 24.90 |
| 20051205 | 24.78 |
| 20051202 | 24.68 |
| 20051201 | 24.43 |
| 20051130 | 24.28 |
| 20051129 | 24.24 |
| 20051128 | 24.42 |
| 20051125 | 24.34 |
| 20051124 | 24.12 |
| 20051123 | 24.00 |
| 20051122 | 23.90 |
| 20051121 | 23.92 |
| 20051118 | 23.61 |
| 20051117 | 23.95 |
| 20051116 | 23.91 |
| 20051115 | 23.94 |
| 20051114 | 23.97 |
| 20051111 | 23.77 |
| 20051110 | 23.36 |
| 20051109 | 23.19 |
| 20051108 | 22.66 |
| 20051107 | 22.68 |
| 20051104 | 22.60 |
| 20051103 | 22.56 |
| 20051102 | 22.16 |
| 20051101 | 22.20 |
| 20051031 | 22.60 |
| 20051028 | 22.01 |
|
| Datum | Slot |
| 20051027 | 21.92 |
| 20051026 | 22.26 |
| 20051025 | 22.58 |
| 20051024 | 22.91 |
| 20051021 | 22.48 |
| 20051020 | 22.40 |
| 20051019 | 22.17 |
| 20051018 | 22.73 |
| 20051017 | 22.99 |
| 20051014 | 23.14 |
| 20051013 | 23.18 |
| 20051012 | 23.54 |
| 20051011 | 23.91 |
| 20051010 | 23.83 |
| 20051007 | 24.03 |
| 20051006 | 23.96 |
| 20051005 | 24.15 |
| 20051004 | 24.27 |
| 20051003 | 23.96 |
| 20050930 | 24.05 |
| 20050929 | 23.94 |
| 20050928 | 24.42 |
| 20050927 | 23.89 |
| 20050926 | 23.74 |
| 20050923 | 23.43 |
| 20050922 | 23.48 |
| 20050921 | 23.13 |
| 20050920 | 23.63 |
| 20050919 | 23.66 |
| 20050916 | 23.80 |
| 20050915 | 23.80 |
| 20050914 | 24.06 |
| 20050913 | 24.31 |
| 20050912 | 24.69 |
| 20050909 | 24.48 |
| 20050908 | 24.25 |
| 20050907 | 24.30 |
| 20050906 | 24.53 |
| 20050905 | 24.38 |
| 20050902 | 24.08 |
| 20050901 | 23.90 |
| 20050831 | 23.64 |
| 20050830 | 23.31 |
| 20050829 | 23.49 |
| 20050826 | 23.25 |
| 20050825 | 23.77 |
| 20050824 | 24.01 |
| 20050823 | 23.82 |
| 20050822 | 24.20 |
| 20050819 | 24.33 |
| 20050818 | 24.10 |
| 20050817 | 24.47 |
| 20050816 | 24.60 |
| 20050815 | 24.34 |
| 20050812 | 24.59 |
| 20050811 | 24.62 |
| 20050810 | 24.90 |
| 20050809 | 23.54 |
| 20050808 | 22.00 |
| 20050805 | 21.95 |
| 20050804 | 22.21 |
| 20050803 | 22.50 |
| 20050802 | 22.62 |
| 20050801 | 22.63 |
| 20050729 | 22.65 |
| 20050728 | 22.66 |
| 20050727 | 22.60 |
| 20050726 | 22.40 |
| 20050725 | 22.58 |
| 20050722 | 22.60 |
| 20050721 | 22.75 |
| 20050720 | 22.43 |
| 20050719 | 22.62 |
| 20050718 | 22.36 |
| 20050715 | 22.30 |
| 20050714 | 22.35 |
| 20050713 | 22.62 |
| 20050712 | 22.56 |
| 20050711 | 22.71 |
| 20050708 | 22.50 |
| 20050707 | 22.18 |
| 20050706 | 22.49 |
| 20050705 | 22.34 |
| 20050704 | 22.54 |
| 20050701 | 22.56 |
| 20050630 | 22.43 |
| 20050629 | 22.15 |
| 20050628 | 22.05 |
| 20050627 | 21.84 |
| 20050624 | 22.06 |
| 20050623 | 22.15 |
| 20050622 | 21.94 |
| 20050621 | 22.10 |
| 20050620 | 21.95 |
| 20050617 | 22.07 |
| 20050616 | 22.08 |
| 20050615 | 21.96 |
| 20050614 | 22.59 |
| 20050613 | 22.60 |
| 20050610 | 22.41 |
| 20050609 | 22.39 |
| 20050608 | 22.80 |
| 20050607 | 22.80 |
| 20050606 | 22.50 |
| 20050603 | 22.80 |
| 20050602 | 22.80 |
| 20050601 | 22.41 |
| 20050531 | 21.85 |
| 20050530 | 22.01 |
| 20050527 | 21.99 |
| 20050526 | 21.94 |
| 20050525 | 21.61 |
| 20050524 | 21.68 |
| 20050523 | 21.83 |
| 20050520 | 21.82 |
| 20050519 | 21.85 |
| 20050518 | 21.77 |
| 20050517 | 21.25 |
| 20050516 | 21.23 |
| 20050513 | 22.16 |
| 20050512 | 21.85 |
| 20050511 | 21.66 |
| 20050510 | 21.65 |
| 20050509 | 21.58 |
| 20050506 | 21.68 |
| 20050505 | 21.56 |
| 20050504 | 21.45 |
| 20050503 | 21.35 |
| 20050502 | 21.27 |
| 20050429 | 21.10 |
| 20050428 | 20.81 |
| 20050427 | 20.51 |
| 20050426 | 20.65 |
| 20050425 | 20.80 |
| 20050422 | 20.73 |
| 20050421 | 20.53 |
| 20050420 | 20.51 |
| 20050419 | 20.46 |
| 20050418 | 20.52 |
| 20050415 | 21.10 |
| 20050414 | 21.52 |
| 20050413 | 21.47 |
| 20050412 | 21.31 |
| 20050411 | 21.40 |
| 20050408 | 21.45 |
| 20050407 | 21.40 |
| 20050406 | 21.28 |
| 20050405 | 21.00 |
| 20050404 | 20.72 |
| 20050401 | 20.70 |
| 20050331 | 20.76 |
| 20050330 | 20.68 |
| 20050329 | 20.80 |
| 20050328 | 20.74 |
| 20050325 | 20.74 |
| 20050324 | 20.74 |
| 20050323 | 20.27 |
| 20050322 | 20.20 |
| 20050321 | 20.27 |
| 20050318 | 20.20 |
| 20050317 | 20.30 |
| 20050316 | 20.22 |
| 20050315 | 20.55 |
| 20050314 | 20.35 |
| 20050311 | 20.50 |
| 20050310 | 20.44 |
| 20050309 | 20.51 |
| 20050308 | 20.45 |
| 20050307 | 20.77 |
| 20050304 | 20.42 |
| 20050303 | 20.19 |
| 20050302 | 20.32 |
| 20050301 | 20.66 |
| 20050228 | 20.45 |
| 20050225 | 20.22 |
| 20050224 | 19.97 |
| 20050223 | 20.28 |
| 20050222 | 20.43 |
| 20050221 | 20.30 |
| 20050218 | 21.17 |
| 20050217 | 21.31 |
| 20050216 | 21.43 |
| 20050215 | 21.74 |
| 20050214 | 21.53 |
| 20050211 | 21.47 |
| 20050210 | 21.06 |
| 20050209 | 21.10 |
| 20050208 | 21.33 |
| 20050207 | 21.43 |
| 20050204 | 21.57 |
| 20050203 | 21.33 |
| 20050202 | 21.57 |
| 20050201 | 21.06 |
| 20050131 | 20.64 |
| 20050128 | 20.19 |
| 20050127 | 20.37 |
| 20050126 | 20.41 |
| 20050125 | 20.40 |
| 20050124 | 20.08 |
| 20050121 | 20.00 |
|
| Datum | Slot |
| 20050120 | 19.50 |
| 20050119 | 19.21 |
| 20050118 | 19.12 |
| 20050117 | 19.14 |
| 20050114 | 19.01 |
| 20050113 | 18.87 |
| 20050112 | 19.00 |
| 20050111 | 19.18 |
| 20050110 | 19.42 |
| 20050107 | 19.73 |
| 20050106 | 19.75 |
| 20050105 | 19.65 |
| 20050104 | 19.60 |
| 20050103 | 19.68 |
| 20041231 | 19.62 |
| 20041230 | 19.41 |
| 20041229 | 19.40 |
| 20041228 | 19.38 |
| 20041227 | 19.42 |
| 20041224 | 19.32 |
| 20041223 | 19.48 |
| 20041222 | 19.48 |
| 20041221 | 19.10 |
| 20041220 | 19.06 |
| 20041217 | 18.76 |
| 20041216 | 19.23 |
| 20041215 | 19.30 |
| 20041214 | 19.00 |
| 20041213 | 18.84 |
| 20041210 | 18.66 |
| 20041209 | 18.61 |
| 20041208 | 18.46 |
| 20041207 | 18.33 |
| 20041206 | 18.13 |
| 20041203 | 18.18 |
| 20041202 | 18.37 |
| 20041201 | 18.23 |
| 20041130 | 17.69 |
| 20041129 | 17.89 |
| 20041126 | 17.86 |
| 20041125 | 17.92 |
| 20041124 | 17.84 |
| 20041123 | 17.87 |
| 20041122 | 17.80 |
| 20041119 | 17.86 |
| 20041118 | 18.00 |
| 20041117 | 18.00 |
| 20041116 | 17.70 |
| 20041115 | 17.85 |
| 20041112 | 17.82 |
| 20041111 | 18.01 |
| 20041110 | 17.97 |
| 20041109 | 18.27 |
| 20041108 | 18.31 |
| 20041105 | 18.31 |
| 20041104 | 18.48 |
| 20041103 | 18.67 |
| 20041102 | 18.89 |
| 20041101 | 18.79 |
| 20041029 | 18.32 |
| 20041028 | 18.21 |
| 20041027 | 17.89 |
| 20041026 | 17.64 |
| 20041025 | 17.70 |
| 20041022 | 17.99 |
| 20041021 | 17.99 |
| 20041020 | 18.04 |
| 20041019 | 18.20 |
| 20041018 | 17.94 |
| 20041015 | 17.99 |
| 20041014 | 18.00 |
| 20041013 | 18.27 |
| 20041012 | 18.15 |
| 20041011 | 18.25 |
| 20041008 | 18.21 |
| 20041007 | 18.20 |
| 20041006 | 18.09 |
| 20041005 | 18.06 |
| 20041004 | 17.84 |
| 20041001 | 17.68 |
| 20040930 | 17.26 |
| 20040929 | 17.54 |
| 20040928 | 17.30 |
| 20040927 | 17.15 |
| 20040924 | 17.31 |
| 20040923 | 17.27 |
| 20040922 | 17.26 |
| 20040921 | 17.49 |
| 20040920 | 17.52 |
| 20040917 | 17.61 |
| 20040916 | 17.44 |
| 20040915 | 17.36 |
| 20040914 | 17.35 |
| 20040913 | 17.40 |
| 20040910 | 17.13 |
| 20040909 | 17.08 |
| 20040908 | 17.20 |
| 20040907 | 17.24 |
| 20040906 | 17.11 |
| 20040903 | 17.20 |
| 20040902 | 16.59 |
| 20040901 | 15.98 |
| 20040831 | 15.93 |
| 20040830 | 16.17 |
| 20040827 | 16.18 |
| 20040826 | 16.01 |
| 20040825 | 15.89 |
| 20040824 | 15.80 |
| 20040823 | 15.79 |
| 20040820 | 15.65 |
| 20040819 | 15.68 |
| 20040818 | 15.58 |
| 20040817 | 15.54 |
| 20040816 | 15.39 |
| 20040813 | 15.30 |
| 20040812 | 15.54 |
| 20040811 | 15.64 |
| 20040810 | 15.66 |
| 20040809 | 15.70 |
| 20040806 | 15.84 |
| 20040805 | 16.33 |
| 20040804 | 16.26 |
| 20040803 | 16.25 |
| 20040802 | 16.26 |
| 20040730 | 16.42 |
| 20040729 | 16.36 |
| 20040728 | 16.23 |
| 20040727 | 16.21 |
| 20040726 | 16.10 |
| 20040723 | 16.35 |
| 20040722 | 16.45 |
| 20040721 | 16.75 |
| 20040720 | 16.61 |
| 20040719 | 16.56 |
| 20040716 | 16.67 |
| 20040715 | 16.60 |
| 20040714 | 16.73 |
| 20040713 | 16.81 |
| 20040712 | 16.76 |
| 20040709 | 16.80 |
| 20040708 | 16.80 |
| 20040707 | 16.69 |
| 20040706 | 16.72 |
| 20040705 | 16.82 |
| 20040702 | 16.79 |
| 20040701 | 16.92 |
| 20040630 | 17.11 |
| 20040629 | 16.99 |
| 20040628 | 17.02 |
| 20040625 | 16.94 |
| 20040624 | 16.99 |
| 20040623 | 16.79 |
| 20040622 | 16.64 |
| 20040621 | 16.84 |
| 20040618 | 16.83 |
| 20040617 | 16.43 |
| 20040616 | 16.47 |
| 20040615 | 16.18 |
| 20040614 | 15.78 |
| 20040611 | 16.05 |
| 20040610 | 16.06 |
| 20040609 | 15.99 |
| 20040608 | 16.03 |
| 20040607 | 16.11 |
| 20040604 | 16.02 |
| 20040603 | 15.90 |
| 20040602 | 15.82 |
| 20040601 | 15.76 |
| 20040531 | 16.05 |
| 20040528 | 15.91 |
| 20040527 | 16.17 |
| 20040526 | 16.08 |
| 20040525 | 15.70 |
| 20040524 | 15.80 |
| 20040521 | 15.72 |
| 20040520 | 15.77 |
| 20040519 | 16.04 |
| 20040518 | 15.65 |
| 20040517 | 15.75 |
| 20040514 | 15.92 |
| 20040513 | 15.83 |
| 20040512 | 15.54 |
| 20040511 | 15.70 |
| 20040510 | 15.39 |
| 20040507 | 15.84 |
| 20040506 | 15.82 |
| 20040505 | 16.20 |
| 20040504 | 16.15 |
| 20040503 | 16.25 |
| 20040430 | 16.72 |
| 20040429 | 16.80 |
| 20040428 | 17.01 |
| 20040427 | 17.27 |
| 20040426 | 17.23 |
| 20040423 | 17.20 |
| 20040422 | 17.42 |
| 20040421 | 17.31 |
| 20040420 | 17.55 |
| 20040419 | 17.31 |
| 20040416 | 17.55 |
|
