KOERS: SUEZ
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052716.17
2004052616.08
2004052515.70
2004052415.80
2004052115.72
2004052015.77
2004051916.04
2004051815.65
2004051715.75
2004051415.92
2004051315.83
2004051215.54
2004051115.70
2004051015.39
2004050715.84
2004050615.82
2004050516.20
2004050416.15
2004050316.25
2004043016.72
2004042916.80
2004042817.01
2004042717.27
2004042617.23
2004042317.20
2004042217.42
2004042117.31
2004042017.55
2004041917.31
2004041617.55
2004041517.19
2004041417.22
2004041317.35
2004041217.00
2004040917.00
2004040817.00
2004040716.96
2004040617.21
2004040517.25
2004040217.00
2004040116.81
2004033116.62
2004033016.52
2004032916.54
2004032616.38
2004032516.15
2004032415.84
2004032315.76
2004032215.78
2004031916.02
2004031816.19
2004031716.53
2004031616.32
2004031516.19
2004031216.52
2004031116.75
2004031017.48
2004030917.26
2004030817.53
2004030517.34
2004030417.92
2004030317.77
2004030218.33
2004030118.20
2004022717.87
2004022617.57
2004022517.43
2004022417.48
2004022317.87
2004022017.79
2004021918.19
2004021817.76
2004021717.86
2004021617.74
2004021317.40
2004021217.71
2004021117.73
2004021017.06
2004020916.92
2004020616.94
2004020516.91
2004020416.67
2004020316.65
2004020216.89
2004013016.75
2004012916.62
2004012817.18
2004012716.52
2004012615.93
2004012316.20
2004012216.10
2004012116.19
2004012015.85
2004011915.90
2004011615.94
2004011515.75
2004011415.73
2004011315.72
2004011215.71
2004010915.87
2004010815.80
2004010715.80
2004010616.05
2004010516.26
2004010216.16
2004010115.93
2003123115.93
2003123015.99
2003122915.87
2003122615.82
2003122515.82
2003122415.82
2003122315.82
2003122215.63
2003121915.74
2003121815.67
2003121715.41
2003121615.48
2003121515.44
2003121215.30
2003121115.25
2003121015.13
2003120915.38
2003120815.08
2003120515.23
2003120415.29
2003120314.89
2003120214.64
2003120114.71
2003112814.45
2003112714.58
2003112614.41
2003112514.14
2003112414.13
2003112113.89
2003112013.77
2003111913.72
2003111813.69
2003111713.64
2003111414.08
2003111313.96
2003111213.85
2003111113.91
2003111014.03
2003110714.04
2003110614.13
2003110514.09
2003110414.05
2003110314.03
2003103113.80
2003103013.86
2003102913.83
2003102813.74
2003102713.79
2003102413.61
2003102313.53
2003102213.71
2003102114.30
2003102014.00
2003101714.09
2003101614.18
2003101514.32
2003101414.16
2003101314.26
2003101014.04
2003100914.02
2003100813.86
2003100713.76
2003100613.80
2003100313.88
2003100213.52
2003100113.88
2003093013.63
2003092913.93
2003092613.99
2003092514.00
2003092414.19
2003092313.93
2003092214.08
2003091914.56
2003091814.99
2003091715.10
2003091615.08
2003091514.96
2003091214.86
2003091115.07
2003091014.97
2003090915.01
2003090815.06
2003090515.02
2003090415.56
2003090315.40
2003090214.90
2003090114.87
2003082914.37
2003082814.69
2003082714.40
2003082614.01
2003082514.35
2003082214.35
DatumSlot
2003082113.89
2003082014.10
2003081914.09
2003081813.94
2003081513.80
2003081413.59
2003081313.37
2003081213.34
2003081113.39
2003080813.44
2003080713.35
2003080613.40
2003080513.89
2003080413.48
2003080113.73
2003073114.18
2003073014.70
2003072913.95
2003072813.96
2003072513.80
2003072414.08
2003072313.51
2003072213.54
2003072113.65
2003071813.80
2003071713.90
2003071613.56
2003071513.95
2003071414.16
2003071113.77
2003071013.77
2003070913.85
2003070814.18
2003070714.27
2003070413.28
2003070313.64
2003070213.60
2003070113.44
2003063013.86
2003062713.95
2003062613.97
2003062513.53
2003062413.60
2003062314.85
2003062015.45
2003061915.41
2003061815.67
2003061715.83
2003061615.78
2003061315.19
2003061215.61
2003061115.59
2003061015.43
2003060915.22
2003060615.34
2003060514.71
2003060415.00
2003060314.74
2003060214.90
2003053014.45
2003052914.44
2003052814.38
2003052714.03
2003052613.78
2003052313.68
2003052213.83
2003052113.46
2003052013.99
2003051913.70
2003051614.77
2003051514.71
2003051414.26
2003051314.30
2003051214.17
2003050914.21
2003050814.05
2003050714.75
2003050614.89
2003050514.55
2003050214.46
2003050114.59
2003043014.59
2003042914.48
2003042814.01
2003042513.37
2003042413.78
2003042314.28
2003042213.80
2003042113.28
2003041813.28
2003041713.28
2003041613.35
2003041513.62
2003041413.21
2003041112.80
2003041012.83
2003040913.71
2003040813.61
2003040713.81
2003040412.65
2003040312.09
2003040211.60
2003040110.58
2003033110.65
2003032811.60
2003032711.52
2003032612.00
2003032511.40
2003032410.53
2003032112.10
2003032011.30
2003031911.70
2003031811.35
2003031711.32
2003031411.36
200303139.96
200303128.80
2003031110.19
2003031011.00
2003030711.67
2003030611.50
2003030511.09
2003030411.35
2003030311.93
2003022812.15
2003022713.05
2003022611.60
2003022513.06
2003022414.53
2003022115.48
2003022015.75
2003021916.14
2003021817.06
2003021716.53
2003021416.62
2003021316.23
2003021216.75
2003021116.94
2003021016.83
2003020716.70
2003020616.83
2003020517.54
2003020417.70
2003020318.47
2003013118.24
2003013017.37
2003012916.95
2003012816.78
2003012716.78
2003012417.71
2003012318.26
2003012217.90
2003012118.30
2003012018.60
2003011718.75
2003011619.20
2003011519.66
2003011419.03
2003011318.92
2003011018.80
2003010918.94
2003010817.15
2003010717.08
2003010617.54
2003010317.20
2003010217.51
2003010116.51
2002123116.54
2002123016.08
2002122716.30
2002122616.74
2002122516.74
2002122416.74
2002122316.91
2002122016.68
2002121916.78
2002121817.30
2002121717.56
2002121618.50
2002121316.65
2002121217.11
2002121117.39
2002121016.99
2002120916.79
2002120617.48
2002120517.22
2002120418.55
2002120319.55
2002120219.63
2002112918.40
2002112818.34
2002112718.10
2002112617.63
2002112518.57
2002112219.42
2002112119.00
2002112017.95
2002111918.32
2002111818.52
2002111517.85
DatumSlot
2002111418.22
2002111317.20
2002111217.13
2002111117.68
2002110817.20
2002110718.17
2002110618.88
2002110519.29
2002110418.99
2002110117.78
2002103117.75
2002103017.57
2002102916.06
2002102817.14
2002102516.18
2002102416.20
2002102315.95
2002102217.42
2002102117.84
2002101817.87
2002101718.25
2002101618.09
2002101517.94
2002101416.24
2002101115.71
2002101014.53
2002100913.94
2002100814.62
2002100715.72
2002100416.14
2002100316.86
2002100217.75
2002100116.43
2002093015.92
2002092717.77
2002092617.71
2002092515.83
2002092415.67
2002092315.62
2002092017.22
2002091918.00
2002091819.01
2002091720.00
2002091620.32
2002091320.16
2002091220.85
2002091122.28
2002091021.60
2002090920.86
2002090621.73
2002090520.52
2002090421.76
2002090320.94
2002090222.26
2002083023.41
2002082922.66
2002082823.75
2002082725.69
2002082624.62
2002082325.07
2002082225.16
2002082125.06
2002082024.60
2002081925.25
2002081624.00
2002081523.90
2002081421.88
2002081323.67
2002081223.45
2002080923.97
2002080822.78
2002080721.14
2002080622.53
2002080519.90
2002080221.56
2002080121.00
2002073122.20
2002073021.81
2002072923.00
2002072621.50
2002072521.20
2002072419.10
2002072320.08
2002072220.74
2002071922.15
2002071824.35
2002071722.85
2002071621.80
2002071520.20
2002071222.82
2002071122.99
2002071024.00
2002070925.35
2002070825.53
2002070526.82
2002070425.53
2002070324.53
2002070225.27
2002070126.69
2002062827.00
2002062726.00
2002062624.85
2002062525.28
2002062425.01
2002062126.50
2002062026.92
2002061927.28
2002061828.20
2002061728.33
2002061426.45
2002061327.41
2002061227.90
2002061128.99
2002061028.60
2002060728.10
2002060629.63
2002060529.74
2002060429.50
2002060330.30
2002053130.42
2002053031.10
2002052931.50
2002052831.22
2002052731.36
2002052431.25
2002052331.59
2002052231.39
2002052131.80
2002052031.83
2002051731.95
2002051632.20
2002051532.58
2002051432.80
2002051332.17
2002051031.75
2002050932.25
2002050832.16
2002050732.16
2002050632.40
2002050332.13
2002050231.95
2002050133.05
2002043033.05
2002042932.68
2002042632.78
2002042532.90
2002042433.38
2002042333.49
2002042233.29
2002041933.43
2002041833.20
2002041733.07
2002041633.08
2002041532.82
2002041232.68
2002041131.86
2002041032.21
2002040931.50
2002040831.77
2002040532.01
2002040432.00
2002040331.88
2002040231.82
2002040131.92
2002032931.92
2002032831.92
2002032731.92
2002032631.79
2002032531.60
2002032231.73
2002032131.85
2002032032.05
2002031932.40
2002031832.65
2002031532.57
2002031432.40
2002031332.62
2002031232.80
2002031132.60
2002030832.75
2002030732.30
2002030632.22
2002030531.99
2002030432.63
2002030132.72
2002022832.20
2002022732.84
2002022632.39
2002022533.16
2002022232.90
2002022133.00
2002022032.82
2002021932.98
2002021833.75
2002021533.45
2002021433.67
2002021333.48
2002021233.45
2002021133.75
2002020833.45
DatumSlot
2002020733.94
2002020633.50
2002020533.63
2002020434.15
2002020133.30
2002013133.00
2002013033.19
2002012933.50
2002012834.20
2002012533.52
2002012433.23
2002012332.80
2002012232.12
2002012132.50
2002011833.01
2002011731.89
2002011631.60
2002011532.45
2002011430.88
2002011131.82
2002011031.48
2002010931.95
2002010831.60
2002010732.03
2002010432.69
2002010333.17
2002010233.16
2002010134.00
2001123134.00
2001122834.00
2001122733.59
2001122632.55
2001122532.55
2001122432.55
2001122132.64
2001122032.02
2001121932.22
2001121832.67
2001121733.63
2001121432.46
2001121332.65
2001121232.20
2001121131.91
2001121032.09
2001120732.26
2001120632.48
2001120533.20
2001120432.51
2001120333.05
2001113033.75
2001112933.54
2001112833.72
2001112733.00
2001112633.86
2001112334.08
2001112234.39
2001112134.77
2001112033.75
2001111933.40
2001111633.68
2001111533.99
2001111434.04
2001111334.20
2001111233.40
2001110934.00
2001110834.81
2001110734.75
2001110634.80
2001110535.22
2001110234.96
2001110135.19
2001103134.93
2001103033.58
2001102934.25
2001102634.00
2001102534.00
2001102435.77
2001102335.56
2001102235.70
2001101934.73
2001101835.30
2001101735.47
2001101634.20
2001101534.20
2001101234.70
2001101135.75
2001101036.47
2001100935.96
2001100836.79
2001100536.70
2001100437.11
2001100337.15
2001100236.97
2001100135.92
2001092836.34
2001092736.34
2001092635.86
2001092535.91
2001092436.23
2001092136.38
2001092035.42
2001091936.98
2001091836.49
2001091735.70
2001091434.10
2001091335.70
2001091235.35
2001091132.65
2001091036.13
2001090736.46
2001090637.50
2001090537.50
2001090438.10
2001090337.69
2001083137.50
2001083037.11
2001082937.52
2001082837.09
2001082738.05
2001082438.23
2001082337.13
2001082237.25
2001082137.79
2001082038.48
2001081738.09
2001081638.10
2001081537.92
2001081438.30
2001081337.50
2001081037.13
2001080937.50
2001080838.22
2001080738.15
2001080637.47
2001080337.58
2001080238.00
2001080138.75
2001073138.57
2001073038.37
2001072737.65
2001072636.60
2001072536.12
2001072436.75
2001072337.25
2001072036.37
2001071937.25
2001071837.14
2001071738.70
2001071638.70
2001071337.90
2001071237.90
2001071138.02
2001071037.50
2001070937.74
2001070637.51
2001070537.50
2001070437.93
2001070337.68
2001070238.06
2001062938.00
2001062837.39
2001062736.45
2001062635.92
2001062537.80
2001062237.55
2001062137.44
2001062037.36
2001061937.15
2001061836.70
2001061537.29
2001061436.81
2001061336.80
2001061236.83
2001061136.92
2001060836.19
2001060736.30
2001060636.50
2001060536.61
2001060435.93
2001060135.93
2001053136.00
2001053035.75
2001052936.02
2001052836.25
2001052536.60
2001052436.14
2001052335.88
2001052236.05
2001052136.05
2001051835.85
2001051735.76
2001051635.18
2001051535.20
20010514169.90
20010511171.70
20010510171.70
20010509171.00
20010508173.50
20010507170.70
20010504170.70
DatumSlot
20010503166.00
20010502166.20
20010501166.60
20010430166.60
20010427166.70
20010426165.20
20010425168.00
20010424171.00
20010423169.50
20010420167.00
20010419165.70
20010418171.90
20010417170.10
20010416172.10
20010413172.10
20010412172.10
20010411172.50
20010410171.70
20010409173.40
20010406167.90
20010405169.00
20010404164.80
20010403163.60
20010402165.00
20010330167.00
20010329164.90
20010328161.90
20010327165.00
20010326169.90
20010323165.10
20010322160.60
20010321169.00
20010320170.00
20010319167.50
20010316167.00
20010315161.40
20010314157.50
20010313157.50
20010312162.40
20010309162.60
20010308158.00
20010307167.00
20010306163.00
20010305172.10
20010302179.90
20010301180.00
20010228180.00
20010227179.00
20010226178.70
20010223176.30
20010222175.20
20010221179.00
20010220181.20
20010219180.80
20010216182.00
20010215183.60
20010214181.90
20010213180.30
20010212179.50
20010209179.50
20010208178.00
20010207177.00
20010206179.70
20010205176.40
20010202174.70
20010201175.50
20010131174.00
20010130178.90
20010129182.30
20010126185.90
20010125185.90
20010124176.90
20010123176.90
20010122178.70
20010119170.90
20010118176.10
20010117178.00
20010116177.20
20010115181.20
2001011245.65
2001011146.75
2001011046.08
2001010947.15
2001010846.75
2001010547.60
2001010446.38
2001010347.05
2001010247.85
2001010148.62
2000122948.62
2000122848.50
2000122748.75
2000122648.65
2000122548.65
2000122248.65
2000122147.95
2000122047.62
2000121947.75
2000121847.03
2000121546.03
2000121445.53
2000121346.25
2000121245.20
2000121146.40
2000120846.75
2000120747.75
2000120647.35
2000120548.90
2000120449.17
2000120149.92
2000113048.67
2000112949.50
2000112848.08
2000112747.12
2000112447.25
2000112346.33
2000112246.33
2000112145.65
2000112044.88
2000111746.00
2000111646.53
2000111546.50
2000111446.58
2000111347.17
2000111046.62
2000110946.38
2000110846.05
2000110745.78
2000110645.53
2000110345.90
2000110245.40
2000110144.97
2000103144.62
2000103044.62
2000102743.70
2000102644.00
2000102544.62
2000102445.03
2000102345.10
2000102044.95
2000101944.72
2000101844.55
2000101744.70
2000101645.12
2000101345.22
2000101244.28
2000101143.33
2000101044.97
2000100945.00
2000100645.62
2000100544.45
2000100442.35
2000100343.72
2000100243.17
2000092943.92
2000092843.62
2000092742.75
2000092642.75
2000092542.38
2000092243.10
2000092143.12
2000092043.25
2000091943.15
2000091842.88
2000091543.12
2000091442.75
2000091342.50
2000091242.88
2000091142.40
2000090843.03
2000090742.80
2000090642.80
2000090543.12
2000090443.80
2000090142.85
2000083141.72
2000083043.70
2000082944.47
2000082843.83
2000082543.15
2000082442.75
2000082343.38
2000082244.38
2000082145.40
2000081846.92
2000081745.88
2000081646.40
2000081546.75
2000081446.62
2000081145.90
2000081045.00
2000080945.72
2000080845.72
2000080743.50
2000080442.97
2000080341.90
2000080242.65
2000080144.00
2000073144.12
2000072843.08

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,556,53%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%