KOERS: THOMSON
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200808272.99
200808263.03
200808252.99
200808223.01
200808212.95
200808183.24
200808143.19
200808123.34
200808113.28
200808062.97
200808053.01
200808042.87
200808012.85
200807312.83
200807292.86
200807222.94
200807212.93
200807182.94
200807172.84
200807162.66
200807152.52
200807142.58
200807112.80
200807103.02
200807092.81
200807082.79
200807072.81
200807032.87
200807022.83
200806243.50
200806233.58
200806203.59
200806123.64
200806113.67
200806103.75
200806093.84
200806063.96
200806054.06
200806044.03
200806034.10
200806024.10
200805304.09
200805294.06
200805284.19
200805274.07
200805234.15
200805224.27
200805214.28
200805204.37
200805194.51
200805164.24
200805154.19
200805134.17
200805094.22
200803034.97
200802275.45
200802205.58
200802118.04
200802078.48
200802068.94
200802058.45
200801318.14
200801308.26
200801298.06
200801257.71
200801237.37
200801227.49
200801217.17
200801157.49
200801147.97
200801117.94
200801107.82
200801098.07
200801088.32
200801077.98
200801048.32
200801039.01
200801029.22
200801019.73
200712319.73
200712289.63
200712279.48
200712269.72
200712249.72
200712219.67
200712209.61
200712199.60
200712189.68
200712149.98
2007121310.12
2007121210.40
2007121110.49
2007121010.48
2007120710.36
2007120610.31
2007120510.37
2007120410.32
2007120310.58
2007113010.63
2007112910.46
2007112810.40
2007112710.40
2007112610.36
2007112310.56
2007112210.49
2007112110.52
2007112010.63
2007111910.36
2007111510.68
2007111410.96
2007111310.89
2007111210.83
2007110910.59
2007110811.15
2007110711.31
2007110611.55
2007110511.62
2007110211.94
2007110111.96
2007103112.04
2007103011.81
2007102511.64
2007102411.54
2007102311.56
2007102211.58
2007101811.83
2007101711.91
2007101611.49
2007101511.55
2007101211.69
2007101111.18
2007101011.36
2007100911.32
2007100811.29
2007100510.81
2007100410.71
2007100310.73
2007100210.75
2007092710.56
2007092510.42
2007092410.75
2007092110.97
2007092010.98
2007091911.08
2007091810.87
2007091411.10
2007091311.19
2007091211.25
2007091111.28
2007091011.34
2007090711.39
2007090611.76
2007090511.75
2007090412.02
2007090311.91
2007083112.05
2007083011.96
2007082911.72
2007082811.84
2007082711.91
2007082411.92
2007082312.13
2007082212.04
2007082111.89
2007082011.76
2007081711.41
2007081611.48
2007081511.84
2007081311.89
2007081011.65
2007080911.68
2007080811.71
2007080711.50
2007080611.37
2007080311.72
2007080211.67
2007080111.63
2007073112.07
2007073012.08
2007072712.18
2007072612.23
2007072514.08
2007072414.22
2007072314.36
2007072014.26
2007071914.45
2007071814.54
2007071714.57
2007071614.55
2007071314.53
2007071214.57
2007071114.42
2007071014.45
2007070914.58
2007070614.59
2007070514.13
2007070414.08
2007070314.20
2007070214.18
2007062914.13
DatumSlot
2007062814.19
2007062713.67
2007062613.68
2007062513.83
2007062213.83
2007062113.79
2007062013.98
2007061914.04
2007061814.15
2007061514.29
2007061414.01
2007061313.73
2007061213.76
2007061113.82
2007060813.72
2007060713.78
2007060613.93
2007060514.04
2007060414.15
2007053114.34
2007053014.14
2007052914.37
2007052814.35
2007052514.39
2007052414.39
2007052314.49
2007052214.41
2007052114.51
2007051814.37
2007051714.21
2007051614.15
2007051514.11
2007051414.16
2007051114.23
2007051014.11
2007050914.23
2007050814.19
2007050714.26
2007050414.28
2007050314.07
2007050214.14
2007043014.21
2007042714.03
2007042614.26
2007042414.29
2007042314.51
2007042014.40
2007041914.36
2007041814.49
2007041714.60
2007041614.64
2007041314.43
2007041214.33
2007041114.37
2007041014.53
2007040514.50
2007040414.42
2007040314.53
2007040214.43
2007033014.41
2007032914.39
2007032814.29
2007032714.39
2007032614.31
2007032314.51
2007032214.55
2007032114.42
2007032014.32
2007031914.35
2007031614.17
2007031513.68
2007031413.58
2007031313.81
2007031214.00
2007030914.14
2007030814.20
2007030713.83
2007030613.90
2007030514.02
2007030214.30
2007030114.20
2007022814.22
2007022714.26
2007022614.84
2007022314.84
2007022214.71
2007022114.83
2007022014.89
2007021915.03
2007021614.96
2007021514.88
2007021415.52
2007021315.30
2007021215.04
2007020915.23
2007020814.80
2007020714.81
2007020614.61
2007020514.58
2007020214.60
2007020114.58
2007013114.55
2007013014.68
2007012914.62
2007012614.61
2007012514.55
2007012414.52
2007012314.42
2007012214.41
2007011914.66
2007011814.60
2007011714.63
2007011614.61
2007011514.74
2007011214.59
2007011114.61
2007011014.47
2007010914.65
2007010814.56
2007010514.75
2007010414.91
2007010314.91
2007010214.95
2006122914.81
2006122814.84
2006122714.90
2006122214.67
2006122114.84
2006122014.76
2006121914.69
2006121814.80
2006121514.52
2006121414.51
2006121314.51
2006121214.37
2006121114.48
2006120814.31
2006120714.21
2006120614.22
2006120514.08
2006120413.79
2006120113.69
2006113014.00
2006112913.91
2006112813.90
2006112714.03
2006112414.25
2006112314.26
2006112214.30
2006112114.32
2006112014.31
2006111714.27
2006111614.28
2006111514.25
2006111414.07
2006111313.87
2006111013.76
2006110913.73
2006110813.84
2006110713.91
2006110613.70
2006110313.55
2006110213.51
2006110113.67
2006103113.51
2006103013.41
2006102713.56
2006102613.59
2006102513.60
2006102413.49
2006102313.55
2006102013.35
2006101913.36
2006101813.21
2006101713.04
2006101613.21
2006101313.04
2006101213.15
2006101112.68
2006100912.33
2006100612.50
2006100512.46
2006100412.34
2006100312.25
2006100212.30
2006092912.39
2006092812.38
2006092712.36
2006092612.31
2006092512.23
2006092212.22
2006092112.41
2006092012.30
2006091912.21
2006091812.35
2006091512.40
2006091412.42
2006091312.56
2006091212.57
2006091112.47
DatumSlot
2006090812.58
2006090712.48
2006090612.58
2006090512.75
2006090412.91
2006090112.49
2006083112.49
2006083012.53
2006082912.45
2006082812.47
2006082512.42
2006082412.44
2006082312.40
2006082212.48
2006082112.39
2006081812.55
2006081712.50
2006081612.31
2006081512.09
2006081411.97
2006081111.77
2006081011.83
2006080912.00
2006080812.02
2006080712.13
2006080412.42
2006080312.22
2006080213.10
2006080112.99
2006073113.15
2006072813.00
2006072713.38
2006072612.61
2006072512.65
2006072412.71
2006072112.47
2006072012.59
2006071912.60
2006071812.20
2006071712.13
2006071412.23
2006071312.30
2006071212.53
2006071112.37
2006071013.04
2006070712.98
2006070612.99
2006070512.83
2006070412.99
2006070312.95
2006063012.93
2006062912.65
2006062812.53
2006062712.65
2006062613.01
2006062313.11
2006062213.16
2006062113.26
2006062013.04
2006061913.20
2006061613.35
2006061513.36
2006061413.35
2006061313.47
2006061213.99
2006060914.11
2006060814.02
2006060714.35
2006060614.30
2006060514.70
2006060214.86
2006060115.01
2006053114.80
2006053014.74
2006052915.15
2006052615.11
2006052514.97
2006052414.88
2006052315.09
2006052215.00
2006051915.04
2006051815.00
2006051715.10
2006051615.31
2006051515.40
2006051215.90
2006051115.95
2006051016.35
2006050916.41
2006050816.34
2006050516.30
2006050416.08
2006050315.80
2006050216.10
2006050116.40
2006042816.40
2006042716.52
2006042616.68
2006042516.50
2006042416.35
2006042116.42
2006042016.50
2006041915.52
2006041815.24
2006041715.50
2006041415.50
2006041315.50
2006041215.54
2006041115.65
2006041016.21
2006040716.32
2006040616.20
2006040516.13
2006040416.15
2006040316.35
2006033116.29
2006033016.27
2006032916.23
2006032816.17
2006032716.18
2006032415.32
2006032315.37
2006032215.26
2006032114.99
2006032015.04
2006031715.01
2006031614.93
2006031514.81
2006031414.85
2006031314.94
2006031014.80
2006030914.73
2006030814.74
2006030714.85
2006030614.91
2006030314.82
2006030214.91
2006030115.23
2006022814.42
2006022714.80
2006022414.80
2006022314.91
2006022214.08
2006022114.30
2006022014.37
2006021714.49
2006021614.66
2006021514.55
2006021414.48
2006021314.57
2006021014.40
2006020914.56
2006020814.40
2006020714.16
2006020614.61
2006020314.49
2006020214.09
2006020116.79
2006013116.88
2006013016.95
2006012716.97
2006012617.04
2006012517.11
2006012417.50
2006012317.62
2006012017.53
2006011917.96
2006011818.00
2006011718.12
2006011618.64
2006011318.33
2006011218.34
2006011118.82
2006011018.67
2006010919.03
2006010618.81
2006010518.70
2006010418.58
2006010318.14
2006010218.16
2005123017.70
2005122918.00
2005122817.97
2005122718.15
2005122617.91
2005122317.91
2005122217.90
2005122118.06
2005122017.89
2005121918.02
2005121618.04
2005121517.99
2005121418.25
2005121318.15
2005121218.11
2005120918.23
2005120818.13
2005120718.16
2005120618.32
2005120518.25
DatumSlot
2005120217.86
2005120117.80
2005113017.38
2005112917.43
2005112817.22
2005112517.79
2005112417.59
2005112317.65
2005112217.45
2005112116.96
2005111816.94
2005111716.56
2005111616.51
2005111516.56
2005111416.78
2005111116.62
2005111016.48
2005110916.51
2005110816.47
2005110716.57
2005110416.59
2005110316.02
2005110215.32
2005110115.57
2005103115.73
2005102815.50
2005102715.64
2005102615.89
2005102515.90
2005102416.07
2005102116.07
2005102016.22
2005101915.99
2005101816.48
2005101716.67
2005101416.69
2005101316.21
2005101216.53
2005101116.66
2005101016.85
2005100717.19
2005100617.27
2005100517.33
2005100417.53
2005100317.42
2005093017.30
2005092917.17
2005092817.37
2005092717.72
2005092618.03
2005092317.59
2005092217.35
2005092117.77
2005092018.25
2005091918.27
2005091618.55
2005091518.66
2005091418.91
2005091318.68
2005091218.80
2005090918.67
2005090818.45
2005090718.12
2005090618.04
2005090518.04
2005090217.94
2005090118.11
2005083118.17
2005083018.12
2005082918.28
2005082618.21
2005082518.32
2005082418.43
2005082318.68
2005082218.35
2005081918.29
2005081818.38
2005081718.66
2005081618.53
2005081518.62
2005081218.71
2005081118.86
2005081019.00
2005080919.00
2005080819.14
2005080519.20
2005080419.51
2005080319.56
2005080219.34
2005080118.86
2005072918.70
2005072818.87
2005072719.43
2005072619.68
2005072519.54
2005072219.80
2005072119.66
2005072019.46
2005071919.46
2005071819.54
2005071519.70
2005071419.93
2005071319.70
2005071219.60
2005071120.00
2005070819.90
2005070719.73
2005070619.96
2005070519.80
2005070419.80
2005070119.62
2005063019.80
2005062920.14
2005062820.27
2005062720.48
2005062420.60
2005062320.85
2005062220.85
2005062120.99
2005062020.57
2005061720.78
2005061620.78
2005061520.70
2005061420.94
2005061320.92
2005061020.89
2005060920.54
2005060820.36
2005060720.59
2005060620.47
2005060320.65
2005060220.65
2005060120.97
2005053120.57
2005053020.51
2005052720.61
2005052620.67
2005052520.22
2005052420.20
2005052320.29
2005052020.09
2005051919.93
2005051819.65
2005051719.35
2005051619.11
2005051319.48
2005051219.64
2005051119.59
2005051019.47
2005050919.52
2005050619.70
2005050519.99
2005050420.04
2005050319.50
2005050219.23
2005042919.00
2005042818.91
2005042719.35
2005042619.51
2005042519.74
2005042219.57
2005042119.84
2005042019.50
2005041919.43
2005041819.30
2005041519.90
2005041420.75
2005041320.80
2005041220.55
2005041120.83
2005040820.97
2005040720.95
2005040621.11
2005040521.11
2005040421.07
2005040121.00
2005033120.80
2005033020.94
2005032921.29
2005032821.40
2005032521.40
2005032421.40
2005032321.05
2005032221.31
2005032120.75
2005031820.45
2005031720.65
2005031620.60
2005031520.80
2005031420.80
2005031120.74
2005031020.05
2005030920.18
2005030820.60
2005030720.69
2005030421.00
2005030320.45
2005030219.93
2005030120.32
2005022820.37
DatumSlot
2005022520.22
2005022420.00
2005022320.16
2005022220.25
2005022120.38
2005021820.37
2005021720.19
2005021620.30
2005021520.30
2005021419.64
2005021119.33
2005021019.46
2005020919.44
2005020819.72
2005020719.67
2005020419.64
2005020319.46
2005020219.57
2005020119.39
2005013119.46
2005012818.89
2005012718.83
2005012618.78
2005012518.16
2005012418.21
2005012118.28
2005012018.25
2005011918.70
2005011818.73
2005011718.85
2005011418.61
2005011319.10
2005011219.11
2005011119.42
2005011019.82
2005010719.95
2005010619.88
2005010519.55
2005010420.03
2005010319.80
2004123119.45
2004123019.30
2004122919.27
2004122819.27
2004122719.26
2004122419.29
2004122319.26
2004122219.30
2004122119.16
2004122019.01
2004121719.37
2004121619.28
2004121519.12
2004121419.30
2004121319.45
2004121019.45
2004120918.82
2004120818.94
2004120718.99
2004120618.82
2004120318.79
2004120218.64
2004120118.36
2004113018.09
2004112917.94
2004112618.07
2004112518.10
2004112417.89
2004112317.60
2004112217.62
2004111917.78
2004111818.06
2004111718.11
2004111617.94
2004111518.18
2004111218.54
2004111118.50
2004111018.08
2004110917.79
2004110817.75
2004110517.60
2004110417.60
2004110318.14
2004110218.33
2004110118.07
2004102917.74
2004102817.77
2004102717.49
2004102617.05
2004102517.34
2004102217.49
2004102117.56
2004102017.09
2004101917.54
2004101817.08
2004101516.80
2004101417.00
2004101317.04
2004101216.78
2004101117.14
2004100817.27
2004100717.54
2004100617.52
2004100517.50
2004100417.73
2004100117.36
2004093016.86
2004092916.72
2004092816.49
2004092716.31
2004092416.41
2004092316.51
2004092216.54
2004092116.56
2004092016.35
2004091716.18
2004091615.88
2004091515.85
2004091416.00
2004091315.95
2004091015.43
2004090915.30
2004090815.36
2004090715.47
2004090615.56
2004090315.31
2004090215.50
2004090115.59
2004083115.60
2004083015.85
2004082715.79
2004082615.76
2004082515.73
2004082415.98
2004082315.92
2004082015.54
2004081915.61
2004081815.80
2004081715.52
2004081615.50
2004081315.33
2004081215.17
2004081115.35
2004081015.40
2004080915.24
2004080615.40
2004080515.75
2004080415.74
2004080315.88
2004080215.53
2004073015.48
2004072915.19
2004072815.00
2004072715.04
2004072615.10
2004072315.31
2004072215.45
2004072114.68
2004072014.55
2004071914.47
2004071614.43
2004071514.21
2004071414.84
2004071314.92
2004071214.95
2004070915.07
2004070815.31
2004070715.40
2004070615.40
2004070515.58
2004070215.68
2004070115.85
2004063016.21
2004062916.09
2004062816.06
2004062515.88
2004062415.95
2004062315.68
2004062215.62
2004062115.74
2004061815.83
2004061715.88
2004061615.82
2004061515.85
2004061415.63
2004061116.00
2004061016.02
2004060915.98
2004060815.87
2004060715.93
2004060415.82
2004060315.33
2004060215.57
2004060115.57
2004053115.67
2004052815.62
2004052715.73
2004052615.89
2004052515.34
2004052415.65

» meer »
Stijgers: Hoogste omzet:
BAM groep11,718,73%
Wavin5,443,03%
Moolen ho...5,042,44%
Vedior15,631,96%
Corporate...9,151,78%
Ahold3867012
BAM groep1765239
Fortis999973
Royal Dut...813845
ING714043
Dalers: Laagste omzet:
Vopak39,07-5,49%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%