KOERS: THOMSON
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004072915.19
2004072815.00
2004072715.04
2004072615.10
2004072315.31
2004072215.45
2004072114.68
2004072014.55
2004071914.47
2004071614.43
2004071514.21
2004071414.84
2004071314.92
2004071214.95
2004070915.07
2004070815.31
2004070715.40
2004070615.40
2004070515.58
2004070215.68
2004070115.85
2004063016.21
2004062916.09
2004062816.06
2004062515.88
2004062415.95
2004062315.68
2004062215.62
2004062115.74
2004061815.83
2004061715.88
2004061615.82
2004061515.85
2004061415.63
2004061116.00
2004061016.02
2004060915.98
2004060815.87
2004060715.93
2004060415.82
2004060315.33
2004060215.57
2004060115.57
2004053115.67
2004052815.62
2004052715.73
2004052615.89
2004052515.34
2004052415.65
2004052115.52
2004052015.50
2004051915.64
2004051815.08
2004051714.79
2004051415.14
2004051315.26
2004051215.05
2004051115.46
2004051015.17
2004050715.74
2004050615.67
2004050516.15
2004050416.10
2004050316.32
2004043016.10
2004042916.20
2004042816.38
2004042716.64
2004042616.70
2004042316.65
2004042216.76
2004042116.70
2004042016.54
2004041916.08
2004041616.28
2004041516.37
2004041416.39
2004041315.76
2004041215.82
2004040915.82
2004040815.82
2004040715.65
2004040615.82
2004040516.16
2004040215.94
2004040115.46
2004033115.01
2004033014.91
2004032915.17
2004032614.65
2004032514.76
2004032414.18
2004032314.05
2004032213.99
2004031914.61
2004031814.52
2004031715.05
2004031614.42
2004031514.50
2004031215.16
2004031115.01
2004031015.73
2004030915.57
2004030816.10
2004030516.02
2004030415.97
2004030315.80
2004030215.84
2004030115.35
2004022715.27
2004022615.56
2004022515.34
2004022415.17
2004022315.55
2004022015.82
2004021916.08
2004021815.81
2004021716.06
2004021615.80
2004021315.99
2004021216.35
2004021116.65
2004021017.99
2004020917.41
2004020617.10
2004020516.50
2004020416.70
2004020316.91
2004020217.24
2004013017.10
2004012917.35
2004012817.06
2004012717.26
2004012617.12
2004012317.10
2004012217.37
2004012117.73
2004012017.79
2004011917.85
2004011618.46
2004011517.60
2004011417.54
2004011316.85
2004011216.95
2004010917.21
2004010817.55
2004010716.90
2004010616.78
2004010517.00
2004010216.91
2004010116.87
2003123116.87
2003123016.84
2003122916.47
2003122616.42
2003122516.42
2003122416.42
2003122316.19
2003122216.31
2003121916.97
2003121816.49
2003121716.37
2003121616.92
2003121517.58
2003121217.49
2003121117.51
2003121017.50
2003120917.50
2003120817.48
2003120517.80
2003120418.18
2003120318.38
2003120218.25
2003120118.17
2003112817.66
2003112717.81
2003112617.77
2003112517.92
2003112417.99
2003112117.32
2003112017.21
2003111917.13
2003111817.37
2003111717.64
2003111418.20
2003111318.31
2003111218.44
2003111118.23
2003111018.59
2003110718.35
2003110618.16
2003110517.69
2003110418.25
2003110318.21
2003103118.12
2003103017.72
2003102917.15
2003102816.43
2003102716.10
2003102415.90
DatumSlot
2003102316.01
2003102215.95
2003102116.54
2003102016.40
2003101716.36
2003101616.69
2003101516.93
2003101416.71
2003101317.03
2003101016.41
2003100916.78
2003100816.24
2003100715.91
2003100616.25
2003100316.07
2003100215.35
2003100115.07
2003093014.96
2003092915.36
2003092615.52
2003092515.68
2003092416.00
2003092316.04
2003092216.32
2003091917.01
2003091817.18
2003091717.14
2003091616.70
2003091516.57
2003091216.21
2003091116.42
2003091016.11
2003090916.64
2003090817.02
2003090517.20
2003090417.63
2003090317.87
2003090216.90
2003090117.01
2003082916.57
2003082815.89
2003082715.75
2003082615.47
2003082515.58
2003082216.17
2003082115.75
2003082015.40
2003081915.25
2003081814.76
2003081514.90
2003081414.79
2003081314.39
2003081214.24
2003081113.98
2003080813.96
2003080713.80
2003080614.05
2003080514.52
2003080414.25
2003080114.23
2003073114.00
2003073013.96
2003072913.80
2003072814.01
2003072513.60
2003072413.84
2003072313.59
2003072213.33
2003072113.43
2003071813.85
2003071713.82
2003071614.41
2003071514.48
2003071414.35
2003071114.01
2003071013.68
2003070914.30
2003070814.32
2003070714.16
2003070413.52
2003070313.85
2003070213.47
2003070113.10
2003063013.43
2003062713.25
2003062613.46
2003062513.15
2003062412.45
2003062312.90
2003062012.94
2003061913.25
2003061813.59
2003061713.96
2003061613.90
2003061314.15
2003061216.14
2003061115.95
2003061015.78
2003060915.22
2003060615.80
2003060515.14
2003060414.78
2003060313.75
2003060214.29
2003053014.62
2003052913.37
2003052813.54
2003052712.65
2003052612.70
2003052312.61
2003052212.61
2003052112.48
2003052012.88
2003051912.95
2003051613.55
2003051513.61
2003051413.06
2003051313.33
2003051213.15
2003050913.45
2003050813.56
2003050713.92
2003050614.34
2003050514.20
2003050213.60
2003050113.13
2003043013.13
2003042913.35
2003042812.75
2003042512.58
2003042412.99
2003042313.44
2003042212.60
2003042112.15
2003041812.15
2003041712.15
2003041612.30
2003041511.59
2003041410.90
2003041111.13
2003041011.29
2003040911.62
2003040811.66
2003040711.89
2003040411.08
2003040310.88
2003040210.48
2003040110.21
2003033110.28
2003032810.90
2003032710.70
2003032611.24
2003032511.20
2003032410.92
2003032111.86
2003032011.50
2003031912.07
2003031812.31
2003031712.08
2003031411.82
2003031310.84
200303129.45
2003031110.02
2003031010.05
2003030710.78
2003030611.20
2003030511.77
2003030412.30
2003030312.80
2003022813.00
2003022712.41
2003022612.45
2003022513.00
2003022413.49
2003022113.96
2003022014.01
2003021914.25
2003021814.34
2003021714.05
2003021413.69
2003021313.51
2003021213.02
2003021114.17
2003021013.80
2003020714.29
2003020614.55
2003020514.92
2003020414.90
2003020315.36
2003013115.10
2003013015.03
2003012914.83
2003012814.60
2003012714.91
2003012415.39
2003012315.07
2003012214.78
2003012115.38
2003012015.69
2003011715.85
DatumSlot
2003011616.69
2003011516.48
2003011416.82
2003011316.86
2003011016.71
2003010917.13
2003010816.96
2003010717.66
2003010617.44
2003010317.49
2003010216.90
2003010116.24
2002123116.26
2002123016.41
2002122716.15
2002122616.12
2002122516.12
2002122416.12
2002122316.40
2002122016.67
2002121916.78
2002121816.64
2002121717.34
2002121617.78
2002121317.83
2002121217.95
2002121118.96
2002121018.40
2002120919.35
2002120619.79
2002120520.37
2002120420.92
2002120321.80
2002120222.30
2002112922.31
2002112821.40
2002112720.80
2002112620.10
2002112520.47
2002112220.27
2002112119.33
2002112017.43
2002111917.83
2002111817.79
2002111517.10
2002111416.45
2002111315.50
2002111215.90
2002111115.45
2002110815.75
2002110716.90
2002110618.50
2002110518.77
2002110419.20
2002110119.06
2002103118.61
2002103017.65
2002102916.92
2002102818.50
2002102517.76
2002102417.00
2002102317.05
2002102217.74
2002102117.81
2002101817.20
2002101716.55
2002101615.31
2002101515.20
2002101414.22
2002101114.58
2002101013.31
2002100912.39
2002100812.62
2002100715.38
2002100415.61
2002100315.62
2002100216.00
2002100115.20
2002093015.94
2002092716.86
2002092617.59
2002092516.39
2002092416.06
2002092315.66
2002092016.10
2002091916.81
2002091816.60
2002091717.49
2002091616.80
2002091317.65
2002091218.05
2002091119.47
2002091018.60
2002090917.10
2002090618.05
2002090517.80
2002090418.60
2002090318.97
2002090219.50
2002083020.25
2002082921.98
2002082822.25
2002082723.60
2002082623.77
2002082324.00
2002082224.15
2002082123.79
2002082025.61
2002081926.26
2002081624.77
2002081523.66
2002081422.33
2002081322.61
2002081222.45
2002080922.25
2002080821.68
2002080722.15
2002080621.63
2002080521.10
2002080222.80
2002080122.86
2002073123.93
2002073023.50
2002072923.80
2002072621.93
2002072522.53
2002072422.00
2002072322.69
2002072223.16
2002071924.30
2002071824.08
2002071724.15
2002071622.51
2002071522.79
2002071222.89
2002071122.25
2002071023.07
2002070924.32
2002070824.35
2002070524.70
2002070422.76
2002070322.00
2002070223.75
2002070124.27
2002062823.95
2002062722.40
2002062621.85
2002062521.90
2002062421.29
2002062123.40
2002062022.75
2002061923.85
2002061824.45
2002061724.60
2002061423.81
2002061323.37
2002061224.67
2002061125.70
2002061025.07
2002060725.02
2002060625.75
2002060525.98
2002060427.21
2002060329.04
2002053130.06
2002053028.88
2002052930.04
2002052830.50
2002052730.50
2002052429.85
2002052330.01
2002052229.81
2002052131.02
2002052030.79
2002051731.40
2002051630.95
2002051530.95
2002051430.16
2002051328.49
2002051029.02
2002050929.05
2002050829.45
2002050727.92
2002050628.98
2002050328.94
2002050229.60
2002050130.35
2002043030.35
2002042930.53
2002042630.35
2002042531.55
2002042432.20
2002042333.27
2002042232.83
2002041933.37
2002041832.75
2002041733.60
2002041633.13
2002041531.70
2002041232.24
DatumSlot
2002041132.33
2002041033.10
2002040932.40
2002040832.69
2002040534.21
2002040434.15
2002040335.29
2002040235.00
2002040135.60
2002032935.60
2002032835.60
2002032735.60
2002032635.88
2002032535.60
2002032235.39
2002032135.15
2002032035.00
2002031935.51
2002031835.40
2002031535.00
2002031433.78
2002031333.28
2002031233.09
2002031133.60
2002030834.58
2002030734.05
2002030632.47
2002030532.38
2002030430.85
2002030129.53
2002022829.99
2002022729.95
2002022629.32
2002022529.15
2002022229.29
2002022129.25
2002022029.30
2002021928.80
2002021829.62
2002021531.00
2002021431.60
2002021331.00
2002021231.15
2002021134.25
2002020832.90
2002020733.30
2002020633.41
2002020533.62
2002020434.00
2002020134.71
2002013134.73
2002013034.22
2002012935.01
2002012835.50
2002012534.80
2002012434.30
2002012333.03
2002012233.98
2002012133.99
2002011835.05
2002011736.18
2002011635.25
2002011535.53
2002011435.12
2002011134.91
2002011035.45
2002010936.70
2002010835.30
2002010735.40
2002010435.00
2002010335.49
2002010233.95
2002010134.50
2001123134.50
2001122834.50
2001122733.06
2001122633.77
2001122533.77
2001122433.77
2001122133.70
2001122034.00
2001121934.20
2001121833.50
2001121732.70
2001121431.00
2001121332.23
2001121233.55
2001121133.50
2001121033.65
2001120734.44
2001120634.50
2001120534.80
2001120431.75
2001120330.00
2001113030.85
2001112931.62
2001112832.00
2001112733.10
2001112632.80
2001112332.40
2001112230.81
2001112130.60
2001112032.35
2001111934.00
2001111632.50
2001111531.45
2001111428.69
2001111329.05
2001111228.00
2001110930.00
2001110830.90
2001110729.20
2001110629.17
2001110529.30
2001110227.76
2001110127.00
2001103126.52
2001103025.88
2001102927.00
2001102627.24
2001102527.24
2001102428.54
2001102328.88
2001102226.50
2001101925.80
2001101826.00
2001101726.53
2001101623.78
2001101523.78
2001101225.40
2001101125.70
2001101023.75
2001100923.43
2001100824.90
2001100523.30
2001100424.08
2001100320.45
2001100220.72
2001100120.32
2001092822.00
2001092722.00
2001092622.16
2001092522.13
2001092420.00
2001092118.31
2001092020.00
2001091921.10
2001091821.30
2001091720.74
2001091419.25
2001091320.51
2001091221.62
2001091123.43
2001091027.00
2001090726.10
2001090627.25
2001090528.42
2001090429.71
2001090329.75
2001083131.21
2001083032.10
2001082932.80
2001082833.25
2001082735.00
2001082434.60
2001082332.46
2001082232.22
2001082132.60
2001082031.26
2001081732.25
2001081633.32
2001081534.69
2001081435.28
2001081334.79
2001081033.76
2001080934.37
2001080836.16
2001080737.80
2001080638.06
2001080337.68
2001080237.65
2001080137.75
2001073136.70
2001073037.80
2001072736.50
2001072635.30
2001072534.75
2001072435.55
2001072335.30
2001072034.70
2001071936.10
2001071834.89
2001071734.73
2001071636.65
2001071334.20
2001071234.20
2001071134.10
2001071035.42
2001070935.60
2001070634.80
DatumSlot
2001070535.50
2001070436.48
2001070339.00
2001070239.70
2001062938.00
2001062837.90
2001062736.47
2001062636.10
2001062539.20
2001062240.30
2001062140.00
2001062039.51
2001061940.60
2001061839.20
2001061540.50
2001061440.79
2001061343.58
2001061242.72
2001061145.00
2001060846.50
2001060745.75
2001060646.19
2001060545.65
2001060444.71
2001060144.71
2001053146.50
2001053047.40
2001052949.65
2001052851.60
2001052551.00
2001052452.10
2001052351.20
2001052251.60
2001052149.51
2001051850.00
2001051749.75
2001051647.60
2001051547.00
2001051446.65
2001051148.47
2001051048.47
2001050945.83
2001050846.79
2001050747.30
2001050447.30
2001050347.00
2001050248.36
2001050147.95
2001043047.95
2001042745.10
2001042642.80
2001042540.55
2001042442.67
2001042343.00
2001042044.53
2001041945.50
2001041845.80
2001041741.00
2001041642.70
2001041342.70
2001041242.70
2001041138.59
2001041036.77
2001040933.40
2001040634.20
2001040533.89
2001040433.57
2001040332.60
2001040234.33
2001033035.40
2001032935.50
2001032837.50
2001032737.20
2001032636.76
2001032335.71
2001032233.60
2001032137.05
2001032040.15
2001031940.31
2001031641.19
2001031540.75
2001031443.40
2001031343.40
2001031244.30
2001030945.20
2001030848.05
2001030749.00
2001030648.50
2001030546.09
2001030245.81
2001030147.21
2001022846.88
2001022746.67
2001022645.10
2001022343.17
2001022244.56
2001022145.35
2001022047.40
2001021947.95
2001021649.41
2001021550.75
2001021449.11
2001021350.70
2001021250.00
2001020949.50
2001020850.50
2001020750.10
2001020651.80
2001020552.00
2001020252.70
2001020154.40
2001013155.40
2001013053.90
2001012953.50
2001012655.00
2001012555.00
2001012456.45
2001012356.45
2001012256.60
2001011957.65
2001011855.50
2001011754.90
2001011651.70
2001011552.70
2001011251.75
2001011149.25
2001011049.30
2001010948.50
2001010846.80
2001010547.60
2001010450.10
2001010346.50
2001010248.60
2001010149.84
2000122949.84
2000122849.44
2000122747.30
2000122645.06
2000122545.06
2000122245.06
2000122144.90
2000122045.90
2000121949.10
2000121847.00
2000121546.88
2000121448.25
2000121351.05
2000121251.20
2000121152.70
2000120852.00
2000120750.95
2000120654.00
2000120550.45
2000120447.20
2000120146.25
2000113044.00
2000112945.55
2000112845.70
2000112748.30
2000112445.30
2000112345.00
2000112244.80
2000112145.65
2000112046.21
2000111747.41
2000111649.00
2000111549.00
2000111446.85
2000111343.20
2000111046.70
2000110949.26
2000110852.10
2000110752.75
2000110653.80
2000110354.00
2000110254.20
2000110153.60
2000103152.55
2000103052.55
2000102752.70
2000102650.95
2000102551.00
2000102453.70
2000102351.30
2000102053.50
2000101951.00
2000101848.10
2000101750.70
2000101650.65
2000101349.07
2000101247.40
2000101148.00
2000101050.50
2000100949.50
2000100653.60
2000100555.90
2000100457.15
2000100359.00
2000100261.50
2000092957.00

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%