THOMSON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: THOMSON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:49	3.24
12:48	3.24
12:47	3.24
12:46	3.24
12:45	3.23
12:44	3.23
12:43	3.23
12:42	3.23
12:41	3.23
12:40	3.23
12:39	3.23
12:38	3.23
12:37	3.23
12:36	3.23
12:35	3.23
12:34	3.23
12:33	3.23
12:32	3.23
12:31	3.23
12:30	3.23
12:29	3.23
12:28	3.23
12:27	3.24
12:26	3.24
12:25	3.24
12:24	3.24
12:23	3.24
12:22	3.24
12:21	3.24
12:20	3.24
12:19	3.24
12:18	3.24
12:17	3.25
12:16	3.25
12:15	3.25
12:14	3.25
12:13	3.25
12:12	3.25
12:11	3.25
12:10	3.25
12:09	3.25
12:08	3.25
12:07	3.25
12:06	3.25
12:05	3.25
12:04	3.25

Uur	Slot
12:03	3.25
12:02	3.25
12:01	3.25
12:00	3.25
11:59	3.25
11:58	3.25
11:57	3.25
11:56	3.25
11:55	3.25
11:54	3.25
11:53	3.25
11:52	3.25
11:51	3.25
11:50	3.25
11:49	3.25
11:48	3.25
11:47	3.25
11:46	3.25
11:45	3.25
11:44	3.25
11:43	3.25
11:42	3.25
11:41	3.25
11:40	3.25
11:39	3.25
11:38	3.25
11:37	3.25
11:36	3.25
11:35	3.25
11:34	3.25
11:33	3.25
11:32	3.25
11:31	3.25
11:30	3.25
11:29	3.25
11:28	3.25
11:27	3.25
11:26	3.25
11:25	3.25
11:24	3.25
11:23	3.25
11:22	3.24
11:21	3.24
11:20	3.24
11:19	3.24
11:18	3.26

Uur	Slot
11:17	3.26
11:16	3.26
11:15	3.26
11:14	3.26
11:13	3.26
11:12	3.25
11:11	3.25
11:10	3.25
11:09	3.25
11:08	3.24
11:07	3.24
11:06	3.24
11:05	3.24
11:04	3.24
11:03	3.24
11:02	3.24
11:01	3.24
11:00	3.24
10:59	3.24
10:58	3.23
10:57	3.23
10:56	3.23
10:55	3.23
10:54	3.23
10:53	3.23
10:52	3.23
10:51	3.23
10:50	3.23
10:49	3.23
10:48	3.24
10:47	3.24
10:46	3.24
10:45	3.24
10:44	3.24
10:43	3.25
10:42	3.25
10:41	3.25
10:40	3.25
10:39	3.25
10:38	3.23
10:37	3.23
10:36	3.23
10:35	3.23
10:34	3.23
10:33	3.24
10:32	3.24

Uur	Slot
10:31	3.24
10:30	3.24
10:29	3.24
10:28	3.26
10:27	3.26
10:26	3.26
10:25	3.26
10:24	3.26
10:23	3.25
10:22	3.25
10:21	3.25
10:20	3.25
10:19	3.25
10:18	3.25
10:17	3.25
10:16	3.25
10:15	3.25
10:14	3.25
10:13	3.27
10:12	3.27
10:11	3.27
10:10	3.27
10:09	3.27
10:08	3.27
10:07	3.27
10:06	3.27
10:05	3.27
10:04	3.27
10:03	3.27
10:02	3.27
10:01	3.27
10:00	3.27
9:59	3.27
9:58	3.27
9:57	3.28
9:56	3.28
9:55	3.28
9:54	3.28
9:53	3.28
9:52	3.28
9:51	3.28
9:50	3.28
9:49	3.28
9:48	3.28
9:47	3.28
9:46	3.28

Uur	Slot
9:45	3.28
9:44	3.28
9:43	3.28
9:42	3.29
9:41	3.29
9:40	3.29
9:39	3.29
9:38	3.3
9:37	3.3
9:36	3.3
9:35	3.3
9:34	3.3
9:33	3.3
9:32	3.3
9:31	3.3
9:30	3.3
9:29	3.3
9:28	3.3
9:27	3.3
9:26	3.3
9:25	3.3
9:24	3.3
9:23	3.3
9:22	3.3
9:21	3.3
9:20	3.29
9:19	3.29
9:18	3.29
9:17	3.29
9:16	3.29
9:15	3.29
9:14	3.29
9:13	3.33
9:12	3.33
9:11	3.33
9:10	3.33
9:09	3.33
9:08	3.3
9:07	3.3
9:06	3.3
9:05	3.3
9:04	3.3
9:03	3.29
9:02	3.29
9:01	3.29
9:00	3.29

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.498514 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking