VERIZON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: VERIZON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	35.36
21:59	35.4
21:58	35.4
21:57	35.4
21:56	35.4
21:55	35.3
21:54	35.3
21:53	35.3
21:52	35.3
21:51	35.3
21:50	35.31
21:49	35.31
21:48	35.31
21:47	35.31
21:46	35.31
21:45	35.39
21:44	35.39
21:43	35.39
21:42	35.39
21:41	35.39
21:40	35.3
21:39	35.3
21:38	35.3
21:37	35.3
21:36	35.3
21:35	35.33
21:34	35.33
21:33	35.33
21:32	35.33
21:31	35.33
21:30	35.32
21:29	35.32
21:28	35.32
21:27	35.32
21:26	35.32
21:25	35.37
21:24	35.37
21:23	35.37
21:22	35.37
21:21	35.37
21:20	35.37
21:19	35.335
21:18	35.335
21:17	35.335
21:16	35.335
21:15	35.335
21:14	35.4
21:13	35.4
21:12	35.4
21:11	35.4
21:10	35.4
21:09	35.34
21:08	35.34
21:07	35.34
21:06	35.34
21:05	35.34
21:04	35.34
21:03	35.34
21:02	35.34
21:01	35.34
21:00	35.34
20:59	35.38
20:58	35.38
20:57	35.38
20:56	35.38
20:55	35.38
20:54	35.41
20:53	35.41
20:52	35.41
20:51	35.41
20:50	35.47
20:49	35.47
20:48	35.47
20:47	35.47
20:46	35.47
20:45	35.47
20:44	35.42
20:43	35.42
20:42	35.42

Uur	Slot
20:41	35.42
20:40	35.42
20:39	35.36
20:38	35.36
20:37	35.36
20:36	35.36
20:35	35.36
20:34	35.28
20:33	35.28
20:32	35.28
20:31	35.28
20:30	35.28
20:29	35.26
20:28	35.26
20:27	35.26
20:26	35.26
20:25	35.26
20:24	35.28
20:23	35.28
20:22	35.28
20:21	35.28
20:20	35.28
20:19	35.295
20:18	35.295
20:17	35.295
20:16	35.295
20:15	35.295
20:14	35.305
20:13	35.305
20:12	35.305
20:11	35.305
20:10	35.305
20:09	35.18
20:08	35.18
20:07	35.18
20:06	35.18
20:05	35.18
20:04	35.19
20:03	35.19
20:02	35.19
20:01	35.19
20:00	35.19
19:59	35.25
19:58	35.25
19:57	35.25
19:56	35.25
19:55	35.25
19:54	35.24
19:53	35.24
19:52	35.24
19:51	35.24
19:50	35.24
19:49	35.24
19:48	35.24
19:47	35.24
19:46	35.24
19:45	35.24
19:44	35.25
19:43	35.25
19:42	35.25
19:41	35.25
19:40	35.25
19:39	35.39
19:38	35.39
19:37	35.39
19:36	35.39
19:35	35.39
19:34	35.39
19:33	35.39
19:32	35.39
19:31	35.39
19:30	35.39
19:29	35.41
19:28	35.41
19:27	35.41
19:26	35.41
19:25	35.41
19:24	35.47

Uur	Slot
19:23	35.47
19:22	35.47
19:21	35.47
19:20	35.47
19:19	35.5
19:18	35.5
19:17	35.5
19:16	35.5
19:15	35.5
19:14	35.52
19:13	35.52
19:12	35.52
19:11	35.52
19:10	35.52
19:09	35.55
19:08	35.55
19:07	35.55
19:06	35.55
19:05	35.55
19:04	35.55
19:03	35.55
19:02	35.55
19:01	35.55
19:00	35.55
18:59	35.5
18:58	35.5
18:57	35.5
18:56	35.5
18:55	35.5
18:54	35.43
18:53	35.43
18:52	35.43
18:51	35.43
18:50	35.43
18:49	35.41
18:48	35.41
18:47	35.41
18:46	35.41
18:45	35.41
18:44	35.49
18:43	35.49
18:42	35.49
18:41	35.49
18:40	35.49
18:39	35.47
18:38	35.47
18:37	35.47
18:36	35.47
18:35	35.47
18:34	35.43
18:33	35.43
18:32	35.43
18:31	35.43
18:30	35.43
18:29	35.49
18:28	35.49
18:27	35.49
18:26	35.49
18:25	35.49
18:24	35.43
18:23	35.43
18:22	35.43
18:21	35.43
18:20	35.43
18:19	35.39
18:18	35.39
18:17	35.39
18:16	35.39
18:15	35.39
18:14	35.39
18:13	35.39
18:12	35.39
18:11	35.39
18:10	35.39
18:09	35.36
18:08	35.36
18:07	35.36
18:06	35.36

Uur	Slot
18:05	35.36
18:04	35.335
18:03	35.335
18:02	35.335
18:01	35.335
18:00	35.335
17:59	35.39
17:58	35.39
17:57	35.39
17:56	35.39
17:55	35.39
17:54	35.46
17:53	35.46
17:52	35.46
17:51	35.46
17:50	35.46
17:49	35.46
17:48	35.46
17:47	35.46
17:46	35.46
17:45	35.46
17:44	35.48
17:43	35.48
17:42	35.48
17:41	35.48
17:40	35.48
17:39	35.56
17:38	35.56
17:37	35.56
17:36	35.56
17:35	35.56
17:34	35.65
17:33	35.65
17:32	35.65
17:31	35.65
17:30	35.65
17:29	35.57
17:28	35.57
17:27	35.57
17:26	35.57
17:25	35.57
17:24	35.51
17:23	35.51
17:22	35.51
17:21	35.51
17:20	35.51
17:19	35.51
17:18	35.49
17:17	35.49
17:16	35.49
17:15	35.49
17:14	35.49
17:13	35.3
17:12	35.3
17:11	35.3
17:10	35.3
17:09	35.3
17:08	35.39
17:07	35.39
17:06	35.39
17:05	35.39
17:04	35.39
17:03	35.44
17:02	35.44
17:01	35.44
17:00	35.44
16:59	35.44
16:58	35.43
16:57	35.43
16:56	35.43
16:55	35.43
16:54	35.43
16:53	35.36
16:52	35.36
16:51	35.36
16:50	35.36
16:49	35.36
16:48	35.26

Uur	Slot
16:47	35.26
16:46	35.26
16:45	35.26
16:44	35.26
16:43	35.18
16:42	35.18
16:41	35.18
16:40	35.18
16:39	35.18
16:38	35.35
16:37	35.35
16:36	35.35
16:35	35.35
16:34	35.35
16:33	35.39
16:32	35.39
16:31	35.39
16:30	35.39
16:29	35.39
16:28	35.35
16:27	35.35
16:26	35.35
16:25	35.35
16:24	35.35
16:23	35.45
16:22	35.45
16:21	35.45
16:20	35.45
16:19	35.45
16:18	35.58
16:17	35.58
16:16	35.58
16:15	35.58
16:14	35.58
16:13	35.45
16:12	35.45
16:11	35.45
16:10	35.45
16:09	35.45
16:08	35.36
16:07	35.36
16:06	35.36
16:05	35.36
16:04	35.36
16:03	35.42
16:02	35.42
16:01	35.42
16:00	35.42
15:59	35.42
15:58	35.34
15:57	35.34
15:56	35.34
15:55	35.34
15:54	35.34
15:53	35.34
15:52	35.33
15:51	35.33
15:50	35.33
15:49	35.33
15:48	35.18
15:47	35.18
15:46	35.18
15:45	35.18
15:44	35.18
15:43	35.18
15:42	35.04
15:41	35.04
15:40	35.04
15:39	35.04
15:38	34.79
15:37	34.79
15:36	34.79
15:35	34.79
15:34	34.79
15:33	34.79
15:32	34.79
15:31	34.79
15:30	34.79

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.356113 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking