KOERS: TOTAL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 56,44
Vorige slotkoers 55,05
Openingskoers 55,49
% verschil +2,53%
Bied 56,43
Laat 56,44
Hoogste dagkoers 56,72
Laagste dagkoers 55,29
Omzet (stuks) 11033959
Gem. dagomz. 3 m. 8016362
52 Weken laag/hoog N/A
Koers/winst verhouding 5,84
DpA 1,00
Rendite (DpA): 0,00%
GpA (ttm) 5,84
EX Dividend N/A
Beurswaarde 5,84
Winst per aandeel (hist.) 17:39 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek TOTAL
INTRADAY
KOERSHISTORY
UurSlot
17:3956.44
17:3856.47
17:3756.47
17:3656.47
17:3556.47
17:3456.47
17:3356.47
DatumSlot
16 05 200856.44
15 05 200855.05
13 05 200854.56
09 05 200853.37
03 03 200849.60
27 02 200850.96
20 02 200849.88
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek TOTAL jaar grafiek TOTAL
NIEUWS
Mortgage credit losses could total $500 bln: Goldman
Reuters - 9 May 21:40
Winst Total omhoog door hoge olieprijzen
Belegger.nl - 7 May 09:40
"Russen leggen miljardenclaim neer bij Total"
Belegger.nl - 10 Apr 14:59
Blackstone's execs reap total $38 mln bonuses
Reuters - 13 Mar 06:00
De Smet & Van Diest wordt Total
Belegger.nl - 19 Feb 10:40
Total verdient minder
Belegger.nl - 13 Feb 09:20
United Rentals sees higher EPS in 2008 on lower total sales
Reuters - 10 Jan 23:40
United Rentals sees higher EPS in 2008 on lower total sales
Reuters - 10 Jan 23:20
Washington Post, Total System added to S&P indices
Reuters - 20 Dec 06:00
RBS says writedown should capture total loss
Reuters - 6 Dec 09:20
Total net falls but tops forecasts
Reuters - 7 Nov 09:20
Total net falls but beats forecast
Reuters - 7 Nov 08:40
Merrill Lynch write-downs total $7.9 billion
Reuters - 24 Oct 16:41
Merrill Lynch write-downs total $7.9 billion
Reuters - 24 Oct 15:41
Belgie onderzoekt rol Total in Myanmar
Belegger.nl - 3 Oct 10:20
Total herhaalt standpunt Myanmar na oproep boycot
Belegger.nl - 28 Sep 17:40
Total boekt vrijwel onveranderde winst in tweede kwartaal
Eurobench - 2 Aug 10:00
Minder winst en omzet Total
Belegger.nl - 2 Aug 09:40
Bally Total Fitness files Chapter 11 bankruptcy
Reuters - 1 Aug 15:20
Toyota estimates total lost output of 55,000 units
Reuters - 23 Jul 09:20
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.611318 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile