| Datum | Slot |
| 20080722 | 49.01 |
| 20080721 | 47.65 |
| 20080718 | 47.62 |
| 20080717 | 47.63 |
| 20080716 | 47.25 |
| 20080715 | 48.64 |
| 20080714 | 49.68 |
| 20080711 | 50.17 |
| 20080710 | 49.85 |
| 20080709 | 51.28 |
| 20080708 | 51.49 |
| 20080707 | 52.55 |
| 20080703 | 51.53 |
| 20080702 | 52.28 |
| 20080624 | 52.47 |
| 20080623 | 52.72 |
| 20080620 | 51.69 |
| 20080612 | 52.91 |
| 20080611 | 53.40 |
| 20080610 | 53.99 |
| 20080609 | 54.72 |
| 20080606 | 53.69 |
| 20080605 | 54.17 |
| 20080604 | 53.78 |
| 20080603 | 55.91 |
| 20080602 | 55.71 |
| 20080530 | 56.09 |
| 20080529 | 56.27 |
| 20080528 | 55.61 |
| 20080527 | 55.30 |
| 20080523 | 56.56 |
| 20080522 | 57.45 |
| 20080521 | 57.70 |
| 20080520 | 56.95 |
| 20080519 | 58.21 |
| 20080516 | 56.44 |
| 20080515 | 55.05 |
| 20080513 | 54.56 |
| 20080509 | 53.37 |
| 20080303 | 49.60 |
| 20080227 | 50.96 |
| 20080220 | 49.88 |
| 20080211 | 48.07 |
| 20080207 | 47.71 |
| 20080206 | 48.70 |
| 20080205 | 48.40 |
| 20080131 | 48.71 |
| 20080130 | 48.66 |
| 20080129 | 49.83 |
| 20080125 | 49.97 |
| 20080123 | 46.78 |
| 20080122 | 49.67 |
| 20080121 | 50.00 |
| 20080115 | 55.74 |
| 20080114 | 57.33 |
| 20080111 | 57.03 |
| 20080110 | 57.75 |
| 20080109 | 58.74 |
| 20080108 | 58.90 |
| 20080107 | 58.40 |
| 20080104 | 57.20 |
| 20080103 | 57.65 |
| 20080102 | 56.32 |
| 20080101 | 56.83 |
| 20071231 | 56.83 |
| 20071228 | 56.72 |
| 20071227 | 56.34 |
| 20071226 | 55.80 |
| 20071224 | 55.80 |
| 20071221 | 55.88 |
| 20071220 | 55.25 |
| 20071219 | 54.55 |
| 20071218 | 54.32 |
| 20071214 | 55.47 |
| 20071213 | 55.11 |
| 20071212 | 56.49 |
| 20071211 | 55.98 |
| 20071210 | 56.16 |
| 20071207 | 56.39 |
| 20071206 | 56.69 |
| 20071205 | 56.33 |
| 20071204 | 54.82 |
| 20071203 | 54.77 |
| 20071130 | 55.23 |
| 20071129 | 54.77 |
| 20071128 | 54.30 |
| 20071127 | 53.73 |
| 20071126 | 54.59 |
| 20071123 | 55.05 |
| 20071122 | 54.79 |
| 20071121 | 54.80 |
| 20071120 | 54.91 |
| 20071119 | 54.01 |
| 20071115 | 54.60 |
| 20071114 | 54.93 |
| 20071113 | 54.10 |
| 20071112 | 55.56 |
| 20071109 | 56.33 |
| 20071108 | 57.25 |
| 20071107 | 57.17 |
| 20071106 | 54.61 |
| 20071105 | 54.37 |
| 20071102 | 54.42 |
| 20071101 | 54.21 |
| 20071031 | 55.65 |
| 20071030 | 55.67 |
| 20071025 | 54.15 |
| 20071024 | 54.46 |
| 20071023 | 54.63 |
| 20071022 | 55.01 |
| 20071018 | 56.23 |
| 20071017 | 57.01 |
| 20071016 | 57.20 |
| 20071015 | 56.43 |
| 20071012 | 55.59 |
| 20071011 | 55.30 |
| 20071010 | 54.85 |
| 20071009 | 55.15 |
| 20071008 | 54.68 |
| 20071005 | 54.95 |
| 20071004 | 54.82 |
| 20071003 | 54.94 |
| 20071002 | 55.67 |
| 20070927 | 57.50 |
| 20070925 | 57.18 |
| 20070924 | 58.09 |
| 20070921 | 58.10 |
| 20070920 | 58.24 |
| 20070919 | 58.49 |
| 20070918 | 56.72 |
| 20070914 | 56.27 |
| 20070913 | 56.53 |
| 20070912 | 55.80 |
| 20070911 | 55.38 |
| 20070910 | 54.54 |
| 20070907 | 54.42 |
| 20070906 | 55.69 |
| 20070905 | 54.73 |
| 20070904 | 55.37 |
| 20070903 | 54.83 |
| 20070831 | 55.25 |
| 20070830 | 54.28 |
| 20070829 | 53.02 |
| 20070828 | 52.56 |
| 20070827 | 53.88 |
| 20070824 | 54.14 |
| 20070823 | 53.40 |
| 20070822 | 53.29 |
| 20070821 | 52.47 |
| 20070820 | 52.68 |
| 20070817 | 52.94 |
| 20070816 | 51.44 |
| 20070815 | 53.72 |
| 20070813 | 54.45 |
| 20070810 | 53.09 |
| 20070809 | 54.79 |
| 20070808 | 55.95 |
| 20070807 | 54.40 |
| 20070806 | 53.61 |
| 20070803 | 54.71 |
| 20070802 | 56.06 |
| 20070801 | 57.39 |
| 20070731 | 58.28 |
| 20070730 | 57.20 |
| 20070727 | 56.67 |
| 20070726 | 57.24 |
| 20070725 | 57.96 |
| 20070724 | 59.17 |
| 20070723 | 60.55 |
| 20070720 | 59.47 |
| 20070719 | 61.14 |
| 20070718 | 60.40 |
| 20070717 | 61.62 |
| 20070716 | 62.30 |
| 20070713 | 63.05 |
| 20070712 | 62.38 |
| 20070711 | 60.55 |
| 20070710 | 61.14 |
| 20070709 | 62.26 |
| 20070706 | 61.86 |
| 20070705 | 60.23 |
| 20070704 | 60.50 |
| 20070703 | 60.32 |
| 20070702 | 60.35 |
| 20070629 | 60.26 |
| 20070628 | 59.32 |
| 20070627 | 57.46 |
| 20070626 | 58.00 |
| 20070625 | 58.50 |
| 20070622 | 58.71 |
| 20070621 | 59.10 |
| 20070620 | 59.27 |
| 20070619 | 58.95 |
| 20070618 | 59.09 |
| 20070615 | 58.86 |
| 20070614 | 58.00 |
| 20070613 | 55.97 |
| 20070612 | 55.37 |
| 20070611 | 55.42 |
| 20070608 | 55.25 |
|
| Datum | Slot |
| 20070607 | 55.50 |
| 20070606 | 55.60 |
| 20070605 | 56.00 |
| 20070604 | 56.13 |
| 20070531 | 56.00 |
| 20070530 | 55.52 |
| 20070529 | 55.97 |
| 20070528 | 56.25 |
| 20070525 | 56.25 |
| 20070524 | 56.24 |
| 20070523 | 56.80 |
| 20070522 | 56.56 |
| 20070521 | 56.78 |
| 20070518 | 56.19 |
| 20070517 | 55.60 |
| 20070516 | 54.62 |
| 20070515 | 55.43 |
| 20070514 | 55.43 |
| 20070511 | 55.29 |
| 20070510 | 55.24 |
| 20070509 | 55.00 |
| 20070508 | 54.80 |
| 20070507 | 55.46 |
| 20070504 | 55.75 |
| 20070503 | 55.66 |
| 20070502 | 55.00 |
| 20070430 | 54.46 |
| 20070427 | 54.20 |
| 20070426 | 54.32 |
| 20070425 | 54.35 |
| 20070424 | 53.93 |
| 20070423 | 54.30 |
| 20070420 | 53.87 |
| 20070419 | 53.34 |
| 20070418 | 53.84 |
| 20070417 | 54.30 |
| 20070416 | 53.75 |
| 20070413 | 53.68 |
| 20070412 | 52.94 |
| 20070411 | 52.87 |
| 20070410 | 52.52 |
| 20070405 | 52.69 |
| 20070404 | 52.70 |
| 20070403 | 52.75 |
| 20070402 | 52.39 |
| 20070330 | 52.45 |
| 20070329 | 52.70 |
| 20070328 | 51.91 |
| 20070327 | 51.45 |
| 20070326 | 51.35 |
| 20070323 | 51.70 |
| 20070322 | 51.00 |
| 20070321 | 49.88 |
| 20070320 | 49.73 |
| 20070319 | 49.79 |
| 20070316 | 49.10 |
| 20070315 | 49.32 |
| 20070314 | 48.59 |
| 20070313 | 49.69 |
| 20070312 | 50.03 |
| 20070309 | 50.53 |
| 20070308 | 50.35 |
| 20070307 | 49.90 |
| 20070306 | 49.42 |
| 20070305 | 49.29 |
| 20070302 | 49.90 |
| 20070301 | 50.25 |
| 20070228 | 51.02 |
| 20070227 | 52.40 |
| 20070226 | 53.66 |
| 20070223 | 52.87 |
| 20070222 | 52.49 |
| 20070221 | 52.45 |
| 20070220 | 52.78 |
| 20070219 | 53.59 |
| 20070216 | 53.35 |
| 20070215 | 53.30 |
| 20070214 | 53.25 |
| 20070213 | 52.50 |
| 20070212 | 52.10 |
| 20070209 | 52.75 |
| 20070208 | 52.30 |
| 20070207 | 52.85 |
| 20070206 | 52.75 |
| 20070205 | 53.00 |
| 20070202 | 52.65 |
| 20070201 | 52.65 |
| 20070131 | 51.80 |
| 20070130 | 51.85 |
| 20070129 | 51.65 |
| 20070126 | 51.70 |
| 20070125 | 51.95 |
| 20070124 | 52.30 |
| 20070123 | 52.05 |
| 20070122 | 51.65 |
| 20070119 | 51.95 |
| 20070118 | 51.40 |
| 20070117 | 51.55 |
| 20070116 | 51.70 |
| 20070115 | 52.40 |
| 20070112 | 52.20 |
| 20070111 | 52.15 |
| 20070110 | 51.25 |
| 20070109 | 51.85 |
| 20070108 | 52.50 |
| 20070105 | 52.75 |
| 20070104 | 53.45 |
| 20070103 | 54.55 |
| 20070102 | 55.15 |
| 20061229 | 54.65 |
| 20061228 | 54.70 |
| 20061227 | 54.90 |
| 20061222 | 53.75 |
| 20061221 | 54.50 |
| 20061220 | 54.60 |
| 20061219 | 54.50 |
| 20061218 | 55.00 |
| 20061215 | 55.70 |
| 20061214 | 55.10 |
| 20061213 | 54.45 |
| 20061212 | 53.95 |
| 20061211 | 54.45 |
| 20061208 | 53.90 |
| 20061207 | 53.90 |
| 20061206 | 53.65 |
| 20061205 | 53.80 |
| 20061204 | 52.75 |
| 20061201 | 52.65 |
| 20061130 | 53.55 |
| 20061129 | 54.30 |
| 20061128 | 53.55 |
| 20061127 | 53.45 |
| 20061124 | 53.95 |
| 20061123 | 54.50 |
| 20061122 | 54.35 |
| 20061121 | 54.85 |
| 20061120 | 54.75 |
| 20061117 | 54.45 |
| 20061116 | 56.50 |
| 20061115 | 56.25 |
| 20061114 | 55.95 |
| 20061113 | 55.70 |
| 20061110 | 55.90 |
| 20061109 | 55.65 |
| 20061108 | 54.80 |
| 20061107 | 54.40 |
| 20061106 | 54.20 |
| 20061103 | 53.10 |
| 20061102 | 52.45 |
| 20061101 | 53.30 |
| 20061031 | 53.05 |
| 20061030 | 53.35 |
| 20061027 | 53.65 |
| 20061026 | 54.25 |
| 20061025 | 54.10 |
| 20061024 | 53.90 |
| 20061023 | 53.80 |
| 20061020 | 53.70 |
| 20061019 | 53.20 |
| 20061018 | 53.20 |
| 20061017 | 53.00 |
| 20061016 | 52.75 |
| 20061013 | 52.35 |
| 20061012 | 52.25 |
| 20061011 | 51.90 |
| 20061009 | 51.90 |
| 20061006 | 51.30 |
| 20061005 | 51.20 |
| 20061004 | 50.55 |
| 20061003 | 50.85 |
| 20061002 | 51.55 |
| 20060929 | 51.75 |
| 20060928 | 51.95 |
| 20060927 | 51.20 |
| 20060926 | 50.95 |
| 20060925 | 49.74 |
| 20060922 | 50.20 |
| 20060921 | 50.65 |
| 20060920 | 50.60 |
| 20060919 | 50.10 |
| 20060918 | 50.05 |
| 20060915 | 49.72 |
| 20060914 | 49.92 |
| 20060913 | 50.35 |
| 20060912 | 50.35 |
| 20060911 | 50.15 |
| 20060908 | 51.00 |
| 20060907 | 50.85 |
| 20060906 | 51.65 |
| 20060905 | 52.80 |
| 20060904 | 52.75 |
| 20060901 | 52.80 |
| 20060831 | 52.70 |
| 20060830 | 53.35 |
| 20060829 | 53.70 |
| 20060828 | 54.25 |
| 20060825 | 54.10 |
| 20060824 | 53.95 |
| 20060823 | 53.70 |
| 20060822 | 53.80 |
|
| Datum | Slot |
| 20060821 | 53.35 |
| 20060818 | 52.95 |
| 20060817 | 53.20 |
| 20060816 | 53.65 |
| 20060815 | 53.70 |
| 20060814 | 53.05 |
| 20060811 | 52.70 |
| 20060810 | 52.60 |
| 20060809 | 52.95 |
| 20060808 | 51.95 |
| 20060807 | 51.90 |
| 20060804 | 52.40 |
| 20060803 | 52.00 |
| 20060802 | 52.40 |
| 20060801 | 52.65 |
| 20060731 | 53.25 |
| 20060728 | 53.65 |
| 20060727 | 53.45 |
| 20060726 | 52.55 |
| 20060725 | 51.75 |
| 20060724 | 51.30 |
| 20060721 | 50.50 |
| 20060720 | 51.00 |
| 20060719 | 51.05 |
| 20060718 | 50.40 |
| 20060717 | 50.50 |
| 20060714 | 51.20 |
| 20060713 | 51.60 |
| 20060712 | 52.10 |
| 20060711 | 51.70 |
| 20060710 | 52.20 |
| 20060707 | 51.80 |
| 20060706 | 51.35 |
| 20060705 | 51.05 |
| 20060704 | 51.85 |
| 20060703 | 51.75 |
| 20060630 | 51.45 |
| 20060629 | 50.15 |
| 20060628 | 49.48 |
| 20060627 | 49.25 |
| 20060626 | 49.28 |
| 20060623 | 49.96 |
| 20060622 | 48.78 |
| 20060621 | 48.41 |
| 20060620 | 48.35 |
| 20060619 | 47.85 |
| 20060616 | 47.95 |
| 20060615 | 48.44 |
| 20060614 | 46.85 |
| 20060613 | 46.99 |
| 20060612 | 48.28 |
| 20060609 | 48.42 |
| 20060608 | 47.52 |
| 20060607 | 49.40 |
| 20060606 | 49.50 |
| 20060605 | 50.75 |
| 20060602 | 50.70 |
| 20060601 | 51.05 |
| 20060531 | 50.60 |
| 20060530 | 50.35 |
| 20060529 | 51.65 |
| 20060526 | 51.80 |
| 20060525 | 50.80 |
| 20060524 | 49.75 |
| 20060523 | 50.90 |
| 20060522 | 49.85 |
| 20060519 | 51.10 |
| 20060518 | 51.15 |
| 20060517 | 210.00 |
| 20060516 | 216.70 |
| 20060515 | 214.80 |
| 20060512 | 219.10 |
| 20060511 | 223.80 |
| 20060510 | 222.10 |
| 20060509 | 225.30 |
| 20060508 | 223.50 |
| 20060505 | 225.90 |
| 20060504 | 222.40 |
| 20060503 | 218.70 |
| 20060502 | 221.60 |
| 20060501 | 219.20 |
| 20060428 | 219.20 |
| 20060427 | 222.20 |
| 20060426 | 224.90 |
| 20060425 | 226.00 |
| 20060424 | 228.40 |
| 20060421 | 226.80 |
| 20060420 | 223.80 |
| 20060419 | 224.50 |
| 20060418 | 222.90 |
| 20060417 | 220.60 |
| 20060414 | 220.60 |
| 20060413 | 220.60 |
| 20060412 | 220.70 |
| 20060411 | 221.60 |
| 20060410 | 223.70 |
| 20060407 | 220.90 |
| 20060406 | 219.00 |
| 20060405 | 218.30 |
| 20060404 | 216.10 |
| 20060403 | 220.00 |
| 20060331 | 217.70 |
| 20060330 | 220.20 |
| 20060329 | 217.20 |
| 20060328 | 216.30 |
| 20060327 | 215.00 |
| 20060324 | 216.00 |
| 20060323 | 212.40 |
| 20060322 | 212.50 |
| 20060321 | 210.90 |
| 20060320 | 213.10 |
| 20060317 | 214.10 |
| 20060316 | 212.90 |
| 20060315 | 215.00 |
| 20060314 | 213.40 |
| 20060313 | 212.70 |
| 20060310 | 210.90 |
| 20060309 | 209.00 |
| 20060308 | 208.90 |
| 20060307 | 209.00 |
| 20060306 | 209.00 |
| 20060303 | 210.10 |
| 20060302 | 210.90 |
| 20060301 | 212.70 |
| 20060228 | 211.00 |
| 20060227 | 214.80 |
| 20060224 | 215.10 |
| 20060223 | 214.50 |
| 20060222 | 215.00 |
| 20060221 | 217.00 |
| 20060220 | 217.20 |
| 20060217 | 216.10 |
| 20060216 | 214.80 |
| 20060215 | 214.40 |
| 20060214 | 215.30 |
| 20060213 | 217.90 |
| 20060210 | 214.40 |
| 20060209 | 219.20 |
| 20060208 | 215.90 |
| 20060207 | 221.10 |
| 20060206 | 223.80 |
| 20060203 | 223.00 |
| 20060202 | 221.70 |
| 20060201 | 228.10 |
| 20060131 | 227.20 |
| 20060130 | 227.80 |
| 20060127 | 226.00 |
| 20060126 | 220.40 |
| 20060125 | 219.70 |
| 20060124 | 218.90 |
| 20060123 | 219.00 |
| 20060120 | 220.00 |
| 20060119 | 221.00 |
| 20060118 | 220.00 |
| 20060117 | 223.10 |
| 20060116 | 223.50 |
| 20060113 | 221.90 |
| 20060112 | 223.10 |
| 20060111 | 219.20 |
| 20060110 | 218.80 |
| 20060109 | 218.80 |
| 20060106 | 217.00 |
| 20060105 | 214.30 |
| 20060104 | 214.80 |
| 20060103 | 215.50 |
| 20060102 | 213.80 |
| 20051230 | 212.20 |
| 20051229 | 214.00 |
| 20051228 | 213.60 |
| 20051227 | 213.90 |
| 20051226 | 214.60 |
| 20051223 | 214.60 |
| 20051222 | 215.00 |
| 20051221 | 215.40 |
| 20051220 | 214.00 |
| 20051219 | 213.80 |
| 20051216 | 215.30 |
| 20051215 | 216.40 |
| 20051214 | 218.40 |
| 20051213 | 218.20 |
| 20051212 | 214.30 |
| 20051209 | 217.00 |
| 20051208 | 219.20 |
| 20051207 | 216.80 |
| 20051206 | 218.60 |
| 20051205 | 219.70 |
| 20051202 | 219.00 |
| 20051201 | 217.70 |
| 20051130 | 212.40 |
| 20051129 | 213.60 |
| 20051128 | 214.70 |
| 20051125 | 218.40 |
| 20051124 | 217.70 |
| 20051123 | 221.60 |
| 20051122 | 222.90 |
| 20051121 | 219.10 |
| 20051118 | 215.80 |
| 20051117 | 214.00 |
| 20051116 | 211.90 |
| 20051115 | 214.70 |
|
| Datum | Slot |
| 20051114 | 212.00 |
| 20051111 | 208.20 |
| 20051110 | 207.80 |
| 20051109 | 214.00 |
| 20051108 | 214.40 |
| 20051107 | 215.30 |
| 20051104 | 217.10 |
| 20051103 | 216.30 |
| 20051102 | 211.00 |
| 20051101 | 210.50 |
| 20051031 | 209.40 |
| 20051028 | 202.50 |
| 20051027 | 202.30 |
| 20051026 | 207.80 |
| 20051025 | 205.20 |
| 20051024 | 206.50 |
| 20051021 | 201.40 |
| 20051020 | 202.80 |
| 20051019 | 202.90 |
| 20051018 | 207.40 |
| 20051017 | 208.70 |
| 20051014 | 204.50 |
| 20051013 | 210.50 |
| 20051012 | 214.10 |
| 20051011 | 215.60 |
| 20051010 | 213.30 |
| 20051007 | 212.90 |
| 20051006 | 211.70 |
| 20051005 | 216.40 |
| 20051004 | 223.50 |
| 20051003 | 225.80 |
| 20050930 | 227.10 |
| 20050929 | 227.50 |
| 20050928 | 226.80 |
| 20050927 | 225.10 |
| 20050926 | 224.50 |
| 20050923 | 220.80 |
| 20050922 | 221.90 |
| 20050921 | 221.90 |
| 20050920 | 222.80 |
| 20050919 | 222.90 |
| 20050916 | 219.60 |
| 20050915 | 217.70 |
| 20050914 | 217.20 |
| 20050913 | 216.20 |
| 20050912 | 218.10 |
| 20050909 | 218.80 |
| 20050908 | 218.00 |
| 20050907 | 217.90 |
| 20050906 | 217.10 |
| 20050905 | 214.70 |
| 20050902 | 217.00 |
| 20050901 | 218.00 |
| 20050831 | 213.10 |
| 20050830 | 207.80 |
| 20050829 | 206.60 |
| 20050826 | 205.70 |
| 20050825 | 207.30 |
| 20050824 | 209.30 |
| 20050823 | 208.30 |
| 20050822 | 210.90 |
| 20050819 | 210.40 |
| 20050818 | 206.90 |
| 20050817 | 209.30 |
| 20050816 | 208.80 |
| 20050815 | 212.20 |
| 20050812 | 212.60 |
| 20050811 | 213.40 |
| 20050810 | 212.00 |
| 20050809 | 211.40 |
| 20050808 | 208.70 |
| 20050805 | 206.00 |
| 20050804 | 208.60 |
| 20050803 | 211.30 |
| 20050802 | 209.20 |
| 20050801 | 206.60 |
| 20050729 | 207.00 |
| 20050728 | 205.80 |
| 20050727 | 205.70 |
| 20050726 | 206.50 |
| 20050725 | 208.50 |
| 20050722 | 204.10 |
| 20050721 | 201.00 |
| 20050720 | 205.60 |
| 20050719 | 208.50 |
| 20050718 | 205.50 |
| 20050715 | 205.80 |
| 20050714 | 207.80 |
| 20050713 | 206.00 |
| 20050712 | 203.40 |
| 20050711 | 204.20 |
| 20050708 | 206.50 |
| 20050707 | 199.60 |
| 20050706 | 202.30 |
| 20050705 | 198.00 |
| 20050704 | 199.20 |
| 20050701 | 196.80 |
| 20050630 | 194.30 |
| 20050629 | 194.40 |
| 20050628 | 196.10 |
| 20050627 | 193.70 |
| 20050624 | 195.00 |
| 20050623 | 195.30 |
| 20050622 | 193.70 |
| 20050621 | 194.20 |
| 20050620 | 194.10 |
| 20050617 | 194.00 |
| 20050616 | 191.20 |
| 20050615 | 190.40 |
| 20050614 | 191.00 |
| 20050613 | 190.30 |
| 20050610 | 187.70 |
| 20050609 | 184.60 |
| 20050608 | 185.10 |
| 20050607 | 184.70 |
| 20050606 | 183.20 |
| 20050603 | 183.70 |
| 20050602 | 183.70 |
| 20050601 | 182.80 |
| 20050531 | 179.50 |
| 20050530 | 181.40 |
| 20050527 | 179.50 |
| 20050526 | 179.00 |
| 20050525 | 177.40 |
| 20050524 | 176.50 |
| 20050523 | 178.40 |
| 20050520 | 177.00 |
| 20050519 | 177.00 |
| 20050518 | 175.70 |
| 20050517 | 173.20 |
| 20050516 | 172.90 |
| 20050513 | 174.50 |
| 20050512 | 176.20 |
| 20050511 | 176.90 |
| 20050510 | 177.50 |
| 20050509 | 177.40 |
| 20050506 | 178.00 |
| 20050505 | 176.30 |
| 20050504 | 173.40 |
| 20050503 | 173.40 |
| 20050502 | 173.10 |
| 20050429 | 172.50 |
| 20050428 | 173.00 |
| 20050427 | 173.10 |
| 20050426 | 177.70 |
| 20050425 | 177.10 |
| 20050422 | 175.00 |
| 20050421 | 172.50 |
| 20050420 | 173.60 |
| 20050419 | 174.10 |
| 20050418 | 173.30 |
| 20050415 | 176.50 |
| 20050414 | 180.10 |
| 20050413 | 182.70 |
| 20050412 | 183.60 |
| 20050411 | 182.80 |
| 20050408 | 183.20 |
| 20050407 | 185.00 |
| 20050406 | 183.80 |
| 20050405 | 184.10 |
| 20050404 | 182.70 |
| 20050401 | 181.30 |
| 20050331 | 180.50 |
| 20050330 | 178.90 |
| 20050329 | 180.50 |
| 20050328 | 179.70 |
| 20050325 | 179.70 |
| 20050324 | 179.70 |
| 20050323 | 178.90 |
| 20050322 | 181.60 |
| 20050321 | 181.70 |
| 20050318 | 182.70 |
| 20050317 | 180.60 |
| 20050316 | 180.40 |
| 20050315 | 182.60 |
| 20050314 | 180.00 |
| 20050311 | 179.50 |
| 20050310 | 179.20 |
| 20050309 | 182.50 |
| 20050308 | 182.00 |
| 20050307 | 181.90 |
| 20050304 | 182.70 |
| 20050303 | 180.70 |
| 20050302 | 179.80 |
| 20050301 | 179.20 |
| 20050228 | 179.30 |
| 20050225 | 179.70 |
| 20050224 | 175.40 |
| 20050223 | 175.10 |
| 20050222 | 176.00 |
| 20050221 | 177.30 |
| 20050218 | 176.30 |
| 20050217 | 174.20 |
| 20050216 | 172.60 |
| 20050215 | 172.50 |
| 20050214 | 171.80 |
| 20050211 | 172.00 |
| 20050210 | 169.60 |
| 20050209 | 169.50 |
| 20050208 | 170.20 |
|
| Datum | Slot |
| 20050207 | 170.00 |
| 20050204 | 169.80 |
| 20050203 | 168.00 |
| 20050202 | 168.50 |
| 20050201 | 167.50 |
| 20050131 | 164.50 |
| 20050128 | 164.30 |
| 20050127 | 165.60 |
| 20050126 | 165.40 |
| 20050125 | 165.20 |
| 20050124 | 163.90 |
| 20050121 | 162.10 |
| 20050120 | 160.90 |
| 20050119 | 162.20 |
| 20050118 | 162.60 |
| 20050117 | 161.60 |
| 20050114 | 161.20 |
| 20050113 | 159.80 |
| 20050112 | 158.70 |
| 20050111 | 160.40 |
| 20050110 | 160.50 |
| 20050107 | 160.20 |
| 20050106 | 159.70 |
| 20050105 | 158.50 |
| 20050104 | 160.00 |
| 20050103 | 160.60 |
| 20041231 | 160.70 |
| 20041230 | 161.80 |
| 20041229 | 161.20 |
| 20041228 | 161.20 |
| 20041227 | 161.20 |
| 20041224 | 161.90 |
| 20041223 | 161.50 |
| 20041222 | 160.30 |
| 20041221 | 159.70 |
| 20041220 | 158.80 |
| 20041217 | 157.30 |
| 20041216 | 160.30 |
| 20041215 | 161.10 |
| 20041214 | 161.20 |
| 20041213 | 161.70 |
| 20041210 | 161.40 |
| 20041209 | 159.60 |
| 20041208 | 159.80 |
| 20041207 | 161.40 |
| 20041206 | 160.70 |
| 20041203 | 161.40 |
| 20041202 | 162.20 |
| 20041201 | 165.70 |
| 20041130 | 164.70 |
| 20041129 | 165.40 |
| 20041126 | 166.00 |
| 20041125 | 166.70 |
| 20041124 | 164.30 |
| 20041123 | 167.00 |
| 20041122 | 165.70 |
| 20041119 | 166.20 |
| 20041118 | 166.50 |
| 20041117 | 166.00 |
| 20041116 | 164.40 |
| 20041115 | 165.50 |
| 20041112 | 166.70 |
| 20041111 | 167.90 |
| 20041110 | 165.80 |
| 20041109 | 165.40 |
| 20041108 | 165.10 |
| 20041105 | 165.70 |
| 20041104 | 166.30 |
| 20041103 | 164.80 |
| 20041102 | 164.10 |
| 20041101 | 163.60 |
| 20041029 | 163.00 |
| 20041028 | 164.50 |
| 20041027 | 164.30 |
| 20041026 | 162.00 |
| 20041025 | 162.50 |
| 20041022 | 166.40 |
| 20041021 | 166.10 |
| 20041020 | 165.20 |
| 20041019 | 165.60 |
| 20041018 | 166.20 |
| 20041015 | 165.80 |
| 20041014 | 166.10 |
| 20041013 | 166.00 |
| 20041012 | 167.70 |
| 20041011 | 168.90 |
| 20041008 | 168.50 |
| 20041007 | 169.80 |
| 20041006 | 169.30 |
| 20041005 | 168.00 |
| 20041004 | 166.60 |
| 20041001 | 167.00 |
| 20040930 | 164.00 |
| 20040929 | 166.20 |
| 20040928 | 170.00 |
| 20040927 | 169.40 |
| 20040924 | 168.40 |
| 20040923 | 166.40 |
| 20040922 | 166.70 |
| 20040921 | 168.20 |
| 20040920 | 165.10 |
| 20040917 | 165.10 |
| 20040916 | 163.30 |
| 20040915 | 164.30 |
| 20040914 | 164.30 |
| 20040913 | 164.30 |
| 20040910 | 163.40 |
| 20040909 | 161.80 |
| 20040908 | 162.70 |
| 20040907 | 163.00 |
| 20040906 | 162.90 |
| 20040903 | 163.40 |
| 20040902 | 161.90 |
| 20040901 | 160.90 |
| 20040831 | 160.10 |
| 20040830 | 161.00 |
| 20040827 | 160.50 |
| 20040826 | 158.50 |
| 20040825 | 157.00 |
| 20040824 | 156.90 |
| 20040823 | 158.00 |
| 20040820 | 157.20 |
| 20040819 | 156.80 |
| 20040818 | 156.80 |
| 20040817 | 156.10 |
| 20040816 | 157.20 |
| 20040813 | 157.20 |
| 20040812 | 158.50 |
| 20040811 | 157.80 |
| 20040810 | 159.00 |
| 20040809 | 157.00 |
| 20040806 | 156.90 |
| 20040805 | 160.30 |
| 20040804 | 160.70 |
| 20040803 | 162.70 |
| 20040802 | 159.80 |
| 20040730 | 161.30 |
| 20040729 | 160.90 |
| 20040728 | 156.40 |
| 20040727 | 156.00 |
| 20040726 | 155.30 |
| 20040723 | 157.00 |
| 20040722 | 156.20 |
| 20040721 | 158.90 |
| 20040720 | 158.90 |
| 20040719 | 159.60 |
| 20040716 | 160.10 |
| 20040715 | 160.00 |
| 20040714 | 159.10 |
| 20040713 | 159.00 |
| 20040712 | 159.60 |
| 20040709 | 160.90 |
| 20040708 | 159.10 |
| 20040707 | 158.00 |
| 20040706 | 158.70 |
| 20040705 | 158.10 |
| 20040702 | 157.10 |
| 20040701 | 157.70 |
| 20040630 | 156.70 |
| 20040629 | 157.80 |
| 20040628 | 159.20 |
| 20040625 | 160.20 |
| 20040624 | 161.40 |
| 20040623 | 160.20 |
| 20040622 | 160.30 |
| 20040621 | 163.40 |
| 20040618 | 163.50 |
| 20040617 | 161.40 |
| 20040616 | 160.50 |
| 20040615 | 157.70 |
| 20040614 | 156.30 |
| 20040611 | 157.90 |
| 20040610 | 157.90 |
| 20040609 | 156.90 |
| 20040608 | 158.90 |
| 20040607 | 157.90 |
| 20040604 | 156.80 |
| 20040603 | 156.20 |
| 20040602 | 155.60 |
| 20040601 | 154.60 |
| 20040531 | 155.10 |
| 20040528 | 153.70 |
| 20040527 | 155.80 |
| 20040526 | 156.70 |
| 20040525 | 154.80 |
| 20040524 | 154.30 |
| 20040521 | 156.00 |
| 20040520 | 155.70 |
| 20040519 | 156.80 |
| 20040518 | 155.50 |
| 20040517 | 156.20 |
| 20040514 | 158.90 |
| 20040513 | 157.70 |
| 20040512 | 155.10 |
| 20040511 | 155.00 |
| 20040510 | 152.80 |
| 20040507 | 158.00 |
| 20040506 | 156.70 |
| 20040505 | 158.80 |
| 20040504 | 157.50 |
|
