KOERS: TOTAL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20040526156.70
20040525154.80
20040524154.30
20040521156.00
20040520155.70
20040519156.80
20040518155.50
20040517156.20
20040514158.90
20040513157.70
20040512155.10
20040511155.00
20040510152.80
20040507158.00
20040506156.70
20040505158.80
20040504157.50
20040503156.70
20040430154.30
20040429155.00
20040428157.80
20040427159.80
20040426160.90
20040423160.30
20040422159.60
20040421159.60
20040420161.00
20040419161.00
20040416162.70
20040415160.40
20040414158.30
20040413159.80
20040412155.50
20040409155.50
20040408155.50
20040407153.60
20040406156.20
20040405156.00
20040402152.40
20040401149.00
20040331149.40
20040330149.00
20040329148.60
20040326147.70
20040325146.00
20040324146.20
20040323146.20
20040322146.60
20040319149.70
20040318147.30
20040317148.60
20040316146.80
20040315147.00
20040312147.80
20040311149.90
20040310154.60
20040309149.90
20040308151.30
20040305149.60
20040304151.40
20040303150.80
20040302151.60
20040301149.30
20040227147.00
20040226149.10
20040225147.10
20040224146.40
20040223147.80
20040220146.10
20040219144.20
20040218143.20
20040217141.80
20040216142.00
20040213140.50
20040212142.90
20040211143.30
20040210143.50
20040209144.30
20040206141.00
20040205141.00
20040204142.70
20040203142.30
20040202142.10
20040130141.50
20040129144.70
20040128145.60
20040127144.70
20040126144.50
20040123145.10
20040122145.40
20040121146.40
20040120145.00
20040119146.20
20040116144.60
20040115144.90
20040114142.30
20040113143.50
20040112142.30
20040109141.30
20040108142.10
20040107143.90
20040106147.80
20040105149.70
20040102148.70
20040101147.40
20031231147.40
20031230144.80
20031229144.20
20031226143.70
20031225143.70
20031224143.70
20031223143.40
20031222144.50
20031219143.70
20031218145.20
20031217143.00
20031216142.00
20031215141.00
20031212140.90
20031211140.70
20031210140.20
20031209140.10
20031208136.90
20031205137.00
20031204138.10
20031203138.10
20031202137.20
20031201137.60
20031128134.80
20031127135.20
20031126134.30
20031125134.50
20031124134.30
20031121132.60
20031120131.10
20031119132.00
20031118132.00
20031117133.00
20031114136.30
20031113134.30
20031112134.00
20031111134.80
20031110135.10
20031107136.30
20031106135.50
20031105134.50
20031104136.60
20031103136.00
20031031133.70
20031030134.60
20031029133.60
20031028133.70
20031027133.10
20031024131.50
20031023131.50
20031022133.40
20031021135.00
20031020136.00
20031017135.90
20031016136.90
20031015137.90
20031014137.60
20031013137.20
20031010134.60
20031009135.00
20031008132.40
20031007133.00
20031006134.00
20031003135.00
20031002132.00
20031001133.00
20030930129.60
20030929131.80
20030926132.50
20030925134.80
20030924133.90
20030923133.20
20030922133.60
20030919136.40
20030918137.40
20030917138.60
20030916139.00
20030915137.40
20030912139.00
20030911140.10
20030910140.10
20030909141.20
20030908143.40
20030905142.00
20030904143.90
20030903143.00
20030902141.40
20030901141.00
20030829139.70
20030828141.50
20030827139.60
20030826138.80
20030825140.90
20030822142.40
20030821141.10
DatumSlot
20030820139.80
20030819141.90
20030818142.20
20030815140.60
20030814141.20
20030813137.80
20030812138.50
20030811138.80
20030808135.90
20030807131.70
20030806129.40
20030805131.60
20030804129.50
20030801128.70
20030731131.80
20030730129.90
20030729129.10
20030728131.20
20030725129.00
20030724131.90
20030723130.00
20030722131.30
20030721130.30
20030718130.90
20030717131.20
20030716129.20
20030715130.60
20030714133.00
20030711131.80
20030710129.40
20030709132.00
20030708133.20
20030707134.10
20030704129.90
20030703129.50
20030702130.80
20030701128.60
20030630131.60
20030627133.60
20030626135.10
20030625135.80
20030624136.30
20030623135.90
20030620137.70
20030619135.70
20030618137.10
20030617135.90
20030616137.20
20030613135.00
20030612136.90
20030611134.30
20030610131.40
20030609129.30
20030606131.00
20030605128.50
20030604130.70
20030603127.90
20030602126.80
20030530124.50
20030529123.90
20030528124.00
20030527122.00
20030526121.20
20030523121.70
20030522122.80
20030521121.60
20030520120.50
20030519119.90
20030516124.00
20030515126.50
20030514124.70
20030513125.60
20030512125.80
20030509125.50
20030508123.90
20030507126.70
20030506125.90
20030505122.80
20030502121.50
20030501117.50
20030430117.50
20030429119.00
20030428121.00
20030425117.10
20030424120.80
20030423124.10
20030422123.10
20030421122.90
20030418122.90
20030417122.90
20030416122.00
20030415124.30
20030414123.20
20030411122.60
20030410121.80
20030409126.00
20030408125.60
20030407128.20
20030404124.50
20030403123.80
20030402121.40
20030401119.20
20030331116.00
20030328119.90
20030327118.50
20030326120.90
20030325121.70
20030324117.50
20030321122.40
20030320119.40
20030319121.80
20030318120.40
20030317124.50
20030314120.00
20030313116.60
20030312110.60
20030311117.10
20030310117.30
20030307118.10
20030306121.70
20030305121.50
20030304122.00
20030303123.40
20030228122.60
20030227121.50
20030226120.30
20030225122.10
20030224124.80
20030221124.80
20030220121.50
20030219122.60
20030218125.20
20030217122.20
20030214120.70
20030213116.50
20030212117.40
20030211121.40
20030210119.10
20030207117.70
20030206120.60
20030205125.20
20030204124.60
20030203126.60
20030131125.60
20030130124.30
20030129123.20
20030128119.50
20030127116.40
20030124119.70
20030123121.50
20030122122.70
20030121125.50
20030120126.50
20030117130.00
20030116131.40
20030115131.10
20030114130.90
20030113131.30
20030110134.40
20030109134.80
20030108133.50
20030107137.90
20030106141.40
20030103138.40
20030102140.10
20030101136.10
20021231136.10
20021230135.50
20021227133.00
20021226137.40
20021225137.40
20021224137.40
20021223135.60
20021220133.00
20021219131.90
20021218130.30
20021217132.70
20021216132.30
20021213129.10
20021212130.40
20021211131.30
20021210130.50
20021209130.50
20021206132.80
20021205130.70
20021204131.30
20021203132.20
20021202133.00
20021129135.10
20021128135.50
20021127136.40
20021126133.00
20021125135.00
20021122136.30
20021121139.90
20021120138.00
20021119139.80
20021118139.80
20021115138.00
20021114137.40
DatumSlot
20021113134.90
20021112136.80
20021111136.20
20021108134.20
20021107134.20
20021106136.40
20021105138.90
20021104139.00
20021101138.00
20021031139.10
20021030135.00
20021029129.40
20021028135.50
20021025136.90
20021024137.90
20021023132.80
20021022137.80
20021021140.60
20021018141.80
20021017143.50
20021016140.00
20021015144.80
20021014140.90
20021011142.00
20021010135.50
20021009131.30
20021008134.10
20021007137.10
20021004135.10
20021003140.80
20021002145.20
20021001139.30
20020930133.20
20020927139.90
20020926137.50
20020925127.90
20020924129.50
20020923130.90
20020920130.20
20020919132.00
20020918135.20
20020917138.50
20020916141.50
20020913140.50
20020912142.30
20020911149.50
20020910146.30
20020909142.60
20020906143.00
20020905135.60
20020904134.20
20020903132.10
20020902141.00
20020830145.40
20020829140.60
20020828143.60
20020827150.00
20020826145.10
20020823147.20
20020822149.50
20020821146.90
20020820145.70
20020819150.50
20020816149.00
20020815147.70
20020814140.10
20020813145.10
20020812145.40
20020809150.20
20020808147.80
20020807142.50
20020806144.40
20020805138.50
20020802141.00
20020801138.50
20020731147.50
20020730144.20
20020729142.00
20020726134.50
20020725132.40
20020724126.20
20020723127.00
20020722128.20
20020719136.00
20020718145.20
20020717145.30
20020716141.60
20020715144.90
20020712154.60
20020711155.00
20020710161.00
20020709167.50
20020708168.60
20020705166.90
20020704161.70
20020703159.20
20020702161.40
20020701163.90
20020628164.40
20020627157.30
20020626154.70
20020625156.00
20020624152.50
20020621154.20
20020620155.20
20020619158.00
20020618159.30
20020617159.10
20020614151.70
20020613156.10
20020612158.00
20020611160.70
20020610156.70
20020607157.80
20020606158.20
20020605158.30
20020604158.50
20020603164.50
20020531166.90
20020530162.60
20020529165.10
20020528166.60
20020527168.50
20020524168.20
20020523167.30
20020522166.20
20020521168.10
20020520167.40
20020517168.90
20020516173.70
20020515173.00
20020514172.50
20020513168.60
20020510167.50
20020509169.90
20020508170.40
20020507166.60
20020506168.00
20020503169.70
20020502169.20
20020501168.20
20020430168.20
20020429166.90
20020426166.80
20020425167.50
20020424168.90
20020423170.40
20020422171.40
20020419170.90
20020418172.20
20020417171.30
20020416171.50
20020415168.60
20020412166.90
20020411168.00
20020410169.00
20020409169.80
20020408170.70
20020405171.40
20020404172.80
20020403178.80
20020402178.00
20020401175.10
20020329175.10
20020328175.10
20020327175.10
20020326173.00
20020325169.70
20020322171.40
20020321170.70
20020320172.80
20020319173.00
20020318171.00
20020315172.00
20020314170.50
20020313172.20
20020312174.00
20020311172.80
20020308172.10
20020307171.00
20020306169.30
20020305170.00
20020304171.30
20020301170.10
20020228169.90
20020227168.40
20020226165.00
20020225165.30
20020222162.60
20020221163.30
20020220161.40
20020219163.00
20020218164.90
20020215164.60
20020214165.30
20020213164.40
20020212163.60
20020211162.20
20020208163.00
20020207161.90
DatumSlot
20020206162.10
20020205160.90
20020204163.80
20020201165.00
20020131162.90
20020130159.10
20020129158.60
20020128162.60
20020125159.50
20020124158.00
20020123157.90
20020122154.00
20020121153.00
20020118154.50
20020117156.00
20020116153.00
20020115155.00
20020114153.50
20020111156.70
20020110155.00
20020109157.10
20020108156.80
20020107157.70
20020104159.70
20020103159.40
20020102157.60
20020101160.40
20011231160.40
20011228160.40
20011227157.70
20011226155.10
20011225155.10
20011224155.10
20011221154.00
20011220152.00
20011219150.80
20011218150.60
20011217149.50
20011214143.70
20011213145.20
20011212148.70
20011211149.50
20011210148.70
20011207150.80
20011206153.00
20011205153.10
20011204148.90
20011203145.80
20011130142.50
20011129143.40
20011128142.60
20011127143.50
20011126144.90
20011123149.50
20011122149.90
20011121147.80
20011120146.20
20011119143.20
20011116142.00
20011115138.00
20011114148.50
20011113157.20
20011112150.30
20011109155.10
20011108155.00
20011107151.60
20011106152.00
20011105156.20
20011102154.20
20011101155.90
20011031156.00
20011030155.00
20011029158.40
20011026154.50
20011025154.50
20011024154.50
20011023155.90
20011022153.40
20011019150.10
20011018154.60
20011017158.50
20011016157.10
20011015157.10
20011012161.00
20011011159.10
20011010159.20
20011009152.90
20011008152.30
20011005152.20
20011004151.90
20011003146.30
20011002147.50
20011001144.30
20010928143.80
20010927143.80
20010926139.40
20010925134.00
20010924135.50
20010921130.20
20010920137.00
20010919143.50
20010918153.40
20010917150.70
20010914148.20
20010913154.90
20010912157.00
20010911160.00
20010910159.80
20010907160.10
20010906162.50
20010905161.00
20010904163.00
20010903161.00
20010831162.70
20010830159.30
20010829161.70
20010828160.20
20010827163.40
20010824164.00
20010823161.60
20010822162.90
20010821161.10
20010820159.60
20010817160.00
20010816163.20
20010815163.70
20010814162.30
20010813161.50
20010810156.20
20010809158.00
20010808160.00
20010807160.80
20010806160.40
20010803159.40
20010802161.60
20010801164.00
20010731162.60
20010730160.40
20010727159.50
20010726158.00
20010725152.70
20010724154.50
20010723157.70
20010720156.90
20010719154.50
20010718151.20
20010717159.00
20010716160.00
20010713158.80
20010712158.80
20010711157.00
20010710159.10
20010709163.50
20010706161.70
20010705163.90
20010704161.70
20010703159.70
20010702163.90
20010629165.40
20010628163.00
20010627166.90
20010626169.60
20010625171.50
20010622169.00
20010621169.50
20010620172.00
20010619170.00
20010618167.30
20010615174.20
20010614173.00
20010613174.60
20010612172.60
20010611174.00
20010608174.00
20010607173.80
20010606175.10
20010605179.50
20010604175.00
20010601175.00
20010531171.90
20010530174.30
20010529176.50
20010528176.00
20010525174.20
20010524176.00
20010523173.50
20010522174.70
20010521176.20
20010518174.70
20010517168.60
20010516168.50
20010515169.80
20010514166.90
20010511169.00
20010510169.00
20010509164.90
20010508164.50
20010507160.30
20010504160.30
20010503157.20
DatumSlot
20010502163.90
20010501168.00
20010430168.00
20010427169.70
20010426166.80
20010425164.50
20010424162.90
20010423159.00
20010420159.40
20010419160.00
20010418160.60
20010417161.90
20010416160.50
20010413160.50
20010412160.50
20010411159.00
20010410159.50
20010409156.00
20010406156.80
20010405153.70
20010404154.50
20010403153.00
20010402156.00
20010330153.50
20010329154.20
20010328152.70
20010327153.80
20010326149.50
20010323147.00
20010322150.90
20010321154.00
20010320153.00
20010319151.40
20010316153.10
20010315156.00
20010314148.90
20010313148.90
20010312150.60
20010309153.40
20010308154.10
20010307153.50
20010306154.70
20010305154.00
20010302152.00
20010301155.90
20010228153.50
20010227155.00
20010226156.30
20010223154.30
20010222157.50
20010221156.00
20010220156.90
20010219159.20
20010216157.60
20010215159.80
20010214160.20
20010213159.00
20010212160.30
20010209158.90
20010208158.50
20010207157.60
20010206161.50
20010205161.50
20010202156.50
20010201154.60
20010131158.50
20010130155.10
20010129156.20
20010126154.80
20010125154.80
20010124147.00
20010123147.00
20010122148.90
20010119146.50
20010118148.10
20010117150.70
20010116154.30
20010115158.30
20010112155.20
20010111153.30
20010110149.60
20010109153.00
20010108155.90
20010105154.00
20010104153.70
20010103156.90
20010102158.40
20010101158.40
20001229158.40
20001228158.90
20001227155.90
20001226152.00
20001225152.00
20001222152.00
20001221151.50
20001220149.50
20001219154.00
20001218150.70
20001215148.00
20001214148.30
20001213153.10
20001212149.60
20001211147.30
20001208147.80
20001207153.40
20001206148.60
20001205158.00
20001204156.70
20001201161.00
20001130164.30
20001129166.20
20001128170.00
20001127170.90
20001124170.80
20001123169.80
20001122166.00
20001121167.80
20001120164.90
20001117164.70
20001116167.80
20001115168.30
20001114166.00
20001113161.90
20001110160.60
20001109162.40
20001108163.00
20001107163.70
20001106159.60
20001103163.00
20001102167.60
20001101171.00
20001031165.10
20001030165.10
20001027166.40
20001026168.40
20001025173.70
20001024173.80
20001023174.00
20001020171.00
20001019172.60
20001018171.50
20001017173.20
20001016173.10
20001013178.10
20001012183.50
20001011178.30
20001010178.60
20001009170.90
20001006172.90
20001005170.40
20001004170.70
20001003173.10
20001002170.50
20000929165.80
20000928165.70
20000927165.40
20000926164.00
20000925163.90
20000922169.10
20000921173.20
20000920179.40
20000919180.00
20000918181.30
20000915180.60
20000914175.80
20000913180.00
20000912185.50
20000911186.00
20000908178.60
20000907183.00
20000906181.00
20000905177.50
20000904178.00
20000901171.50
20000831167.10
20000830173.60
20000829174.00
20000828171.30
20000825172.40
20000824172.00
20000823177.00
20000822173.50
20000821176.80
20000818177.20
20000817174.50
20000816173.00
20000815173.70
20000814168.50
20000811170.20
20000810167.00
20000809165.60
20000808165.60
20000807165.20
20000804162.90
20000803161.10
20000802157.80
20000801157.10
20000731159.90
20000728158.10
20000727156.10

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...