KOERS: VEOLIA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052522.01
2004052422.28
2004052122.07
2004052022.05
2004051922.48
2004051822.13
2004051722.31
2004051422.26
2004051322.00
2004051222.01
2004051121.76
2004051021.13
2004050721.74
2004050622.15
2004050522.52
2004050422.26
2004050322.21
2004043022.19
2004042922.33
2004042822.37
2004042722.78
2004042622.80
2004042322.70
2004042222.77
2004042122.74
2004042023.15
2004041923.03
2004041622.98
2004041522.53
2004041422.87
2004041323.27
2004041223.43
2004040923.43
2004040823.43
2004040723.28
2004040623.30
2004040523.33
2004040223.24
2004040123.03
2004033122.70
2004033022.64
2004032922.65
2004032622.44
2004032522.21
2004032422.07
2004032322.17
2004032222.26
2004031922.56
2004031822.63
2004031722.80
2004031622.49
2004031522.73
2004031222.97
2004031123.19
2004031023.80
2004030923.97
2004030824.05
2004030524.20
2004030424.19
2004030324.27
2004030224.22
2004030124.03
2004022724.05
2004022623.68
2004022523.71
2004022423.75
2004022324.01
2004022023.92
2004021924.10
2004021824.21
2004021723.95
2004021623.50
2004021323.28
2004021223.18
2004021123.08
2004021022.91
2004020922.90
2004020622.75
2004020522.80
2004020422.66
2004020322.99
2004020222.83
2004013022.65
2004012922.98
2004012823.00
2004012722.78
2004012622.30
2004012322.36
2004012222.14
2004012122.02
2004012022.04
2004011922.01
2004011622.03
2004011521.98
2004011421.92
2004011321.86
2004011221.97
2004010921.77
2004010821.77
2004010722.16
2004010622.25
2004010521.93
2004010221.79
2004010121.30
2003123121.30
2003123021.63
2003122921.57
2003122621.36
2003122521.36
2003122421.36
2003122321.45
2003122221.08
2003121920.86
2003121820.75
2003121720.86
2003121620.79
2003121520.70
2003121219.72
2003121119.82
2003121019.77
2003120919.80
2003120819.51
2003120519.61
2003120419.75
2003120319.76
2003120219.79
2003120119.82
2003112819.63
2003112719.84
2003112620.03
2003112519.83
2003112419.57
2003112119.59
2003112019.51
2003111919.13
2003111818.56
2003111718.56
2003111418.91
2003111318.69
2003111218.64
2003111118.63
2003111018.48
2003110718.29
2003110618.68
2003110518.78
2003110419.25
2003110319.23
2003103119.20
2003103019.25
2003102919.40
2003102819.38
2003102719.31
2003102419.39
2003102319.30
2003102219.25
2003102119.63
2003102019.50
2003101719.51
2003101619.84
2003101519.72
2003101419.83
2003101319.58
2003101019.55
2003100919.75
2003100819.30
2003100719.00
2003100619.18
2003100319.17
2003100218.78
2003100118.84
2003093019.04
2003092919.36
2003092619.69
2003092519.52
2003092419.10
2003092317.70
2003092218.12
2003091918.54
2003091818.44
2003091718.31
2003091618.53
2003091518.40
2003091218.32
2003091118.58
2003091018.94
2003090918.96
2003090818.99
2003090518.51
2003090419.12
2003090318.98
2003090218.39
2003090118.39
2003082917.75
2003082817.53
2003082717.40
2003082617.40
2003082517.75
2003082217.80
2003082117.45
2003082017.10
DatumSlot
2003081917.46
2003081817.58
2003081517.76
2003081417.26
2003081316.27
2003081216.57
2003081116.25
2003080816.15
2003080716.39
2003080616.32
2003080516.44
2003080416.58
2003080116.65
2003073116.90
2003073016.65
2003072916.65
2003072816.75
2003072516.65
2003072416.99
2003072316.89
2003072216.92
2003072116.86
2003071816.62
2003071717.00
2003071616.99
2003071517.10
2003071417.34
2003071117.22
2003071017.45
2003070917.50
2003070817.82
2003070717.99
2003070417.18
2003070317.39
2003070217.36
2003070117.30
2003063017.90
2003062717.88
2003062617.81
2003062518.00
2003062417.96
2003062318.46
2003062018.65
2003061918.57
2003061819.09
2003061719.12
2003061618.82
2003061319.21
2003061219.68
2003061119.20
2003061019.37
2003060919.10
2003060618.94
2003060519.18
2003060418.80
2003060318.66
2003060218.92
2003053019.09
2003052918.70
2003052817.85
2003052717.72
2003052617.95
2003052318.11
2003052217.80
2003052117.69
2003052018.11
2003051917.77
2003051618.46
2003051518.39
2003051418.25
2003051318.22
2003051218.98
2003050919.24
2003050819.07
2003050719.40
2003050619.73
2003050519.52
2003050219.72
2003050119.35
2003043019.35
2003042918.53
2003042817.25
2003042516.93
2003042417.50
2003042317.17
2003042216.75
2003042116.64
2003041816.64
2003041716.64
2003041616.99
2003041517.13
2003041417.11
2003041116.17
2003041016.42
2003040917.33
2003040816.78
2003040717.98
2003040417.27
2003040316.89
2003040215.80
2003040114.79
2003033115.11
2003032815.68
2003032715.75
2003032616.47
2003032516.43
2003032416.03
2003032117.68
2003032016.72
2003031917.39
2003031816.99
2003031717.85
2003031416.69
2003031314.75
2003031215.00
2003031115.82
2003031016.28
2003030717.04
2003030616.65
2003030517.17
2003030416.83
2003030316.71
2003022817.60
2003022716.65
2003022615.71
2003022516.50
2003022417.00
2003022118.28
2003022018.69
2003021919.51
2003021819.80
2003021719.92
2003021420.40
2003021319.90
2003021220.65
2003021121.05
2003021021.45
2003020721.23
2003020621.49
2003020522.36
2003020421.98
2003020322.63
2003013122.96
2003013021.90
2003012921.88
2003012822.00
2003012722.30
2003012423.03
2003012323.48
2003012223.53
2003012123.90
2003012023.88
2003011724.00
2003011624.18
2003011524.90
2003011424.08
2003011323.35
2003011022.73
2003010923.10
2003010822.88
2003010723.00
2003010622.87
2003010323.10
2003010223.18
2003010122.15
2002123122.22
2002123021.91
2002122721.67
2002122621.61
2002122521.61
2002122421.61
2002122321.59
2002122022.50
2002121923.29
2002121823.45
2002121723.21
2002121623.03
2002121322.64
2002121223.16
2002121122.90
2002121023.05
2002120923.20
2002120623.49
2002120523.69
2002120424.19
2002120324.34
2002120224.50
2002112925.05
2002112825.00
2002112724.37
2002112624.10
2002112524.58
2002112225.00
2002112123.85
2002112022.90
2002111922.41
2002111822.50
2002111522.21
2002111423.62
2002111322.53
DatumSlot
2002111223.03
2002111123.38
2002110823.25
2002110723.10
2002110623.94
2002110524.00
2002110423.71
2002110124.38
2002103123.94
2002103023.84
2002102923.32
2002102823.78
2002102523.40
2002102423.45
2002102322.85
2002102222.50
2002102124.53
2002101824.73
2002101724.65
2002101623.35
2002101522.97
2002101420.79
2002101121.50
2002101021.40
2002100920.97
2002100821.45
2002100722.13
2002100422.90
2002100323.65
2002100223.23
2002100121.75
2002093020.30
2002092720.46
2002092620.75
2002092519.10
2002092418.00
2002092319.02
2002092020.40
2002091920.59
2002091820.71
2002091721.19
2002091621.55
2002091321.49
2002091222.19
2002091123.00
2002091023.30
2002090923.32
2002090623.55
2002090523.18
2002090423.18
2002090323.90
2002090224.65
2002083025.16
2002082924.00
2002082825.17
2002082725.70
2002082625.46
2002082325.25
2002082225.05
2002082125.70
2002082022.97
2002081919.81
2002081619.97
2002081520.80
2002081422.25
2002081323.30
2002081223.96
2002080922.94
2002080822.14
2002080723.75
2002080624.20
2002080524.00
2002080222.59
2002080122.90
2002073123.76
2002073023.44
2002072922.70
2002072621.50
2002072521.47
2002072421.18
2002072323.56
2002072225.51
2002071926.36
2002071826.66
2002071726.50
2002071626.25
2002071526.55
2002071227.25
2002071127.19
2002071028.30
2002070929.07
2002070829.13
2002070528.75
2002070428.85
2002070328.71
2002070229.38
2002070130.49
2002062831.25
2002062731.31
2002062630.00
2002062529.40
2002062428.40
2002062132.09
2002062033.00
2002061933.88
2002061832.65
2002061732.50
2002061431.95
2002061332.51
2002061232.70
2002061132.41
2002061032.15
2002060733.06
2002060633.25
2002060533.20
2002060432.82
2002060334.00
2002053133.93
2002053034.65
2002052934.97
2002052834.74
2002052734.55
2002052435.00
2002052335.71
2002052235.22
2002052136.56
2002052036.92
2002051736.82
2002051637.00
2002051537.30
2002051437.78
2002051337.12
2002051037.23
2002050936.88
2002050836.07
2002050736.57
2002050636.50
2002050336.95
2002050236.74
2002050136.60
2002043036.60
2002042937.46
2002042637.80
2002042537.65
2002042437.81
2002042338.42
2002042237.49
2002041937.99
2002041837.50
2002041736.79
2002041636.50
2002041537.00
2002041237.00
2002041135.20
2002041034.77
2002040934.90
2002040835.20
2002040535.00
2002040435.13
2002040335.45
2002040235.68
2002040135.71
2002032935.71
2002032835.71
2002032735.71
2002032636.20
2002032537.00
2002032236.38
2002032136.20
2002032036.33
2002031935.88
2002031834.85
2002031534.49
2002031435.18
2002031334.38
2002031234.35
2002031134.85
2002030835.35
2002030736.50
2002030637.70
2002030536.20
2002030436.15
2002030136.97
2002022836.50
2002022736.68
2002022636.30
2002022537.51
2002022236.90
2002022136.80
2002022037.00
2002021937.31
2002021837.35
2002021537.81
2002021437.24
2002021337.00
2002021237.25
2002021138.00
2002020837.99
2002020738.50
2002020638.50
DatumSlot
2002020538.65
2002020438.50
2002020138.10
2002013138.39
2002013037.99
2002012938.85
2002012838.89
2002012538.50
2002012438.20
2002012338.21
2002012238.60
2002012138.50
2002011838.95
2002011738.30
2002011637.70
2002011538.00
2002011437.25
2002011137.20
2002011037.10
2002010937.88
2002010837.06
2002010735.94
2002010435.70
2002010336.98
2002010236.87
2002010137.46
2001123137.46
2001122837.46
2001122737.50
2001122636.90
2001122536.90
2001122436.90
2001122136.79
2001122036.85
2001121936.70
2001121837.25
2001121737.40
2001121437.96
2001121337.19
2001121237.50
2001121137.75
2001121037.90
2001120737.50
2001120637.15
2001120538.28
2001120438.46
2001120340.24
2001113041.00
2001112942.85
2001112843.01
2001112743.39
2001112643.60
2001112343.03
2001112243.19
2001112142.91
2001112042.72
2001111942.12
2001111642.30
2001111542.13
2001111442.65
2001111342.01
2001111240.60
2001110940.78
2001110841.84
2001110742.32
2001110642.36
2001110542.10
2001110242.55
2001110142.48
2001103142.71
2001103042.20
2001102941.55
2001102641.65
2001102541.65
2001102442.25
2001102342.05
2001102242.30
2001101942.25
2001101842.88
2001101743.50
2001101642.00
2001101542.00
2001101241.95
2001101141.99
2001101042.05
2001100942.90
2001100842.70
2001100542.70
2001100443.06
2001100343.80
2001100244.10
2001100142.73
2001092842.00
2001092742.00
2001092641.60
2001092540.39
2001092442.06
2001092143.00
2001092045.55
2001091945.00
2001091845.20
2001091744.99
2001091444.75
2001091346.00
2001091246.00
2001091144.11
2001091046.64
2001090747.60
2001090647.75
2001090547.61
2001090447.60
2001090346.50
2001083146.78
2001083046.76
2001082947.60
2001082847.50
2001082747.71
2001082447.91
2001082347.99
2001082247.50
2001082147.95
2001082046.53
2001081747.60
2001081647.80
2001081547.30
2001081447.92
2001081347.39
2001081046.99
2001080949.00
2001080849.35
2001080749.50
2001080649.90
2001080349.15
2001080249.00
2001080148.77
2001073148.50
2001073048.75
2001072748.50
2001072649.00
2001072549.00
2001072449.05
2001072349.32
2001072049.75
2001071950.20
2001071850.35
2001071750.35
2001071650.50
2001071350.30
2001071250.30
2001071150.10
2001071049.74
2001070949.89
2001070649.90
2001070549.70
2001070449.95
2001070349.40
2001070250.25
2001062949.71
2001062849.80
2001062749.11
2001062649.00
2001062549.70
2001062249.28
2001062149.95
2001062049.07
2001061949.00
2001061849.17
2001061548.58
2001061449.00
2001061348.10
2001061248.56
2001061148.49
2001060849.10
2001060749.22
2001060648.71
2001060548.50
2001060449.35
2001060149.35
2001053150.30
2001053049.10
2001052949.50
2001052850.50
2001052550.40
2001052450.65
2001052350.30
2001052250.00
2001052150.00
2001051851.00
2001051751.20
2001051650.55
2001051550.45
2001051449.75
2001051149.71
2001051049.71
2001050949.75
2001050849.85
2001050749.34
2001050449.34
2001050348.65
2001050248.32
DatumSlot
2001050149.36
2001043049.36
2001042748.69
2001042648.30
2001042547.21
2001042447.70
2001042347.10
2001042047.50
2001041947.80
2001041849.10
2001041748.05
2001041648.35
2001041348.35
2001041248.35
2001041148.65
2001041049.50
2001040949.40
2001040650.00
2001040549.93
2001040450.20
2001040350.85
2001040250.00
2001033049.65
2001032947.65
2001032849.18
2001032748.00
2001032648.85
2001032348.98
2001032247.40
2001032149.03
2001032049.00
2001031949.44
2001031649.50
2001031548.41
2001031448.85
2001031348.85
2001031247.70
2001030946.15
2001030844.50
2001030745.10
2001030644.80
2001030545.75
2001030245.50
2001030146.20
2001022845.99
2001022745.50
2001022646.58
2001022345.86
2001022245.51
2001022146.40
2001022046.65
2001021946.06
2001021646.10
2001021545.90
2001021445.70
2001021345.05
2001021244.62
2001020943.60
2001020845.50
2001020744.00
2001020643.85
2001020543.50
2001020242.55
2001020143.00
2001013142.64
2001013042.50
2001012941.55
2001012642.50
2001012542.50
2001012442.35
2001012342.35
2001012241.00
2001011939.10
2001011840.20
2001011741.10
2001011640.55
2001011541.90
2001011241.05
2001011142.85
2001011043.70
2001010943.50
2001010843.90
2001010542.75
2001010442.10
2001010346.50
2001010246.50
2001010146.50
2000122946.50
2000122846.10
2000122745.50
2000122648.00
2000122548.00
2000122248.00
2000122146.50
2000122046.72
2000121945.60
2000121846.90
2000121544.00
2000121444.80
2000121346.89
2000121244.00
2000121143.60
2000120844.30
2000120745.51
2000120645.90
2000120548.40
2000120446.50
2000120146.85
2000113047.50
2000112948.40
2000112847.11
2000112746.25
2000112445.50
2000112347.60
2000112249.00
2000112147.45
2000112047.60
2000111746.42
2000111646.50
2000111544.25
2000111444.00
2000111342.00
2000111044.00
2000110945.05
2000110845.00
2000110745.10
2000110645.00
2000110345.00
2000110243.75
2000110144.00
2000103142.70
2000103042.70
2000102743.99
2000102643.50
2000102541.50
2000102442.27
2000102342.95
2000102043.11
2000101943.00
2000101842.00
2000101742.90
2000101642.20
2000101342.30
2000101243.70
2000101141.49
2000101040.13
2000100940.25
2000100641.15
2000100540.85
2000100440.80
2000100340.85
2000100241.60
2000092942.00
2000092843.79
2000092743.50
2000092643.99
2000092543.65
2000092244.00
2000092141.00
2000092042.50
2000091942.00
2000091840.05
2000091541.00
2000091442.50
2000091341.55
2000091241.89
2000091142.00
2000090842.70
2000090742.40
2000090641.80
2000090540.20
2000090440.80
2000090140.20
2000083138.65
2000083038.70
2000082939.70
2000082839.50
2000082540.55
2000082440.50
2000082340.05
2000082239.65
2000082138.85
2000081838.00
2000081738.00
2000081639.00
2000081539.00
2000081438.20
2000081138.85
2000081037.90
2000080937.10
2000080837.10
2000080736.20
2000080435.90
2000080336.01
2000080235.00
2000080133.40
2000073133.60
2000072833.75
2000072733.93
2000072633.93

« minder «
Stijgers: Hoogste omzet:
Qurius0,502,04%
Vedior15,631,96%
Corporate...9,151,78%
OPG Group10,840,93%
Vastned O...15,900,89%
Fortis620238
Royal Dut...519126
Unilever510397
KPN390890
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Beter Bed...9,50-2,96%
ASMI17,50-2,45%
Van Lanschot...1
Exact100
Macintosh105
Hunter Douglas...124
Unit 4 Agresso...220
AEX394,68-0,63%
AMX566,75-0,83%
BEL3.044,91-0,69%
BSE 2014.480,86-2,81%
CAC 404.284,36-0,46%
DAX6.235,39-0,70%
Dow Jones11.188,23-2,99%
FTSE5.345,50-0,31%
HangSeng19.800,49-2,89%
Jakarta2.010,72-3,11%
KLSE1.071,43-1,26%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.580,52-1,73%
Taiwan6.307,28-1,64%
Thailand2.580,52-1,73%


Realtime AEX Grafiek
aex grafiek
Aegon7,99-1,05%
Ahold8,67-0,71%
Akzo nobel41,37-0,55%
Arcelor ...45,42-1,76%
ASML15,27-1,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,88-0,34%
Elsevier10,90-0,24%
Fortis9,21-1,67%