| Datum | Slot |
| 20080821 | 35.87 |
| 20080818 | 38.43 |
| 20080814 | 37.87 |
| 20080812 | 39.01 |
| 20080811 | 39.55 |
| 20080806 | 37.52 |
| 20080805 | 36.79 |
| 20080804 | 35.43 |
| 20080801 | 36.09 |
| 20080731 | 36.50 |
| 20080729 | 36.43 |
| 20080722 | 37.33 |
| 20080721 | 37.03 |
| 20080718 | 37.03 |
| 20080717 | 36.60 |
| 20080716 | 34.62 |
| 20080715 | 33.67 |
| 20080714 | 34.79 |
| 20080711 | 34.05 |
| 20080710 | 36.25 |
| 20080709 | 37.10 |
| 20080708 | 36.70 |
| 20080707 | 38.24 |
| 20080703 | 37.78 |
| 20080702 | 36.61 |
| 20080624 | 39.15 |
| 20080623 | 40.40 |
| 20080620 | 40.49 |
| 20080612 | 42.88 |
| 20080611 | 42.31 |
| 20080610 | 43.01 |
| 20080609 | 44.60 |
| 20080606 | 44.94 |
| 20080605 | 45.81 |
| 20080604 | 46.39 |
| 20080603 | 47.21 |
| 20080602 | 46.95 |
| 20080530 | 48.43 |
| 20080529 | 47.80 |
| 20080528 | 48.16 |
| 20080527 | 47.28 |
| 20080523 | 47.54 |
| 20080522 | 49.55 |
| 20080521 | 49.74 |
| 20080520 | 49.99 |
| 20080519 | 50.70 |
| 20080516 | 50.20 |
| 20080515 | 50.27 |
| 20080513 | 48.05 |
| 20080509 | 47.42 |
| 20080303 | 45.95 |
| 20080227 | 47.30 |
| 20080220 | 44.88 |
| 20080211 | 43.51 |
| 20080207 | 44.26 |
| 20080206 | 45.62 |
| 20080205 | 45.72 |
| 20080131 | 45.42 |
| 20080130 | 45.43 |
| 20080129 | 45.15 |
| 20080125 | 44.28 |
| 20080123 | 42.79 |
| 20080122 | 44.59 |
| 20080121 | 41.79 |
| 20080115 | 45.74 |
| 20080114 | 47.28 |
| 20080111 | 46.39 |
| 20080110 | 46.27 |
| 20080109 | 44.60 |
| 20080108 | 44.82 |
| 20080107 | 42.72 |
| 20080104 | 45.43 |
| 20080103 | 46.50 |
| 20080102 | 48.50 |
| 20080101 | 50.65 |
| 20071231 | 50.65 |
| 20071228 | 50.89 |
| 20071227 | 51.17 |
| 20071226 | 50.45 |
| 20071224 | 50.45 |
| 20071221 | 50.35 |
| 20071220 | 49.56 |
| 20071219 | 51.05 |
| 20071218 | 52.66 |
| 20071214 | 54.83 |
| 20071213 | 54.02 |
| 20071212 | 56.65 |
| 20071211 | 55.71 |
| 20071210 | 55.33 |
| 20071207 | 54.80 |
| 20071206 | 54.09 |
| 20071205 | 55.50 |
| 20071204 | 53.60 |
| 20071203 | 54.93 |
| 20071130 | 54.47 |
| 20071129 | 52.98 |
| 20071128 | 53.29 |
| 20071127 | 53.15 |
| 20071126 | 53.58 |
| 20071123 | 54.30 |
| 20071122 | 53.41 |
| 20071121 | 53.00 |
| 20071120 | 55.17 |
| 20071119 | 53.67 |
| 20071115 | 54.47 |
| 20071114 | 55.00 |
| 20071113 | 54.02 |
| 20071112 | 54.24 |
| 20071109 | 54.89 |
| 20071108 | 55.83 |
| 20071107 | 56.59 |
| 20071106 | 56.82 |
| 20071105 | 57.15 |
| 20071102 | 57.48 |
| 20071101 | 56.47 |
| 20071031 | 56.62 |
| 20071030 | 57.16 |
| 20071025 | 53.71 |
| 20071024 | 52.90 |
| 20071023 | 52.83 |
| 20071022 | 51.54 |
| 20071018 | 52.50 |
| 20071017 | 52.46 |
| 20071016 | 52.68 |
| 20071015 | 53.18 |
| 20071012 | 53.56 |
| 20071011 | 54.97 |
| 20071010 | 54.08 |
| 20071009 | 54.06 |
| 20071008 | 54.30 |
| 20071005 | 54.87 |
| 20071004 | 55.14 |
| 20071003 | 56.25 |
| 20071002 | 56.25 |
| 20070927 | 55.09 |
| 20070925 | 53.72 |
| 20070924 | 55.03 |
| 20070921 | 54.18 |
| 20070920 | 53.19 |
| 20070919 | 52.60 |
| 20070918 | 50.54 |
| 20070914 | 49.09 |
| 20070913 | 50.36 |
| 20070912 | 50.03 |
| 20070911 | 50.05 |
| 20070910 | 49.69 |
| 20070907 | 50.27 |
| 20070906 | 52.24 |
| 20070905 | 52.44 |
| 20070904 | 53.38 |
| 20070903 | 53.25 |
| 20070831 | 52.24 |
| 20070830 | 50.94 |
| 20070829 | 50.75 |
| 20070828 | 50.32 |
| 20070827 | 51.87 |
| 20070824 | 51.54 |
| 20070823 | 51.63 |
| 20070822 | 51.00 |
| 20070821 | 47.93 |
| 20070820 | 47.84 |
| 20070817 | 47.65 |
| 20070816 | 46.70 |
| 20070815 | 48.89 |
| 20070813 | 50.00 |
| 20070810 | 48.99 |
| 20070809 | 49.83 |
| 20070808 | 50.87 |
| 20070807 | 50.55 |
| 20070806 | 50.20 |
| 20070803 | 51.14 |
| 20070802 | 51.88 |
| 20070801 | 51.80 |
| 20070731 | 53.08 |
| 20070730 | 52.32 |
| 20070727 | 52.86 |
| 20070726 | 52.60 |
| 20070725 | 55.33 |
| 20070724 | 55.46 |
| 20070723 | 56.35 |
| 20070720 | 55.77 |
| 20070719 | 57.19 |
| 20070718 | 56.00 |
| 20070717 | 56.92 |
| 20070716 | 57.35 |
| 20070713 | 57.30 |
| 20070712 | 57.70 |
| 20070711 | 55.48 |
| 20070710 | 54.44 |
| 20070709 | 54.22 |
| 20070706 | 54.79 |
| 20070705 | 54.41 |
| 20070704 | 54.87 |
| 20070703 | 54.22 |
| 20070702 | 54.41 |
| 20070629 | 55.48 |
| 20070628 | 55.03 |
| 20070627 | 54.39 |
| 20070626 | 53.99 |
| 20070625 | 54.77 |
|
| Datum | Slot |
| 20070622 | 55.00 |
| 20070621 | 55.46 |
| 20070620 | 56.14 |
| 20070619 | 56.00 |
| 20070618 | 56.80 |
| 20070615 | 56.90 |
| 20070614 | 56.29 |
| 20070613 | 54.67 |
| 20070612 | 53.40 |
| 20070611 | 54.82 |
| 20070608 | 54.36 |
| 20070607 | 54.80 |
| 20070606 | 56.10 |
| 20070605 | 58.15 |
| 20070604 | 58.90 |
| 20070531 | 58.80 |
| 20070530 | 57.34 |
| 20070529 | 56.99 |
| 20070528 | 57.50 |
| 20070525 | 57.60 |
| 20070524 | 58.35 |
| 20070523 | 59.15 |
| 20070522 | 59.95 |
| 20070521 | 59.86 |
| 20070518 | 60.23 |
| 20070517 | 59.04 |
| 20070516 | 118.05 |
| 20070515 | 119.11 |
| 20070514 | 116.81 |
| 20070511 | 119.01 |
| 20070510 | 120.20 |
| 20070509 | 122.53 |
| 20070508 | 122.38 |
| 20070507 | 124.73 |
| 20070504 | 123.40 |
| 20070503 | 120.85 |
| 20070502 | 119.05 |
| 20070501 | 118.55 |
| 20070430 | 118.55 |
| 20070427 | 117.42 |
| 20070426 | 117.20 |
| 20070425 | 119.40 |
| 20070424 | 118.34 |
| 20070423 | 120.30 |
| 20070420 | 119.95 |
| 20070419 | 117.67 |
| 20070418 | 115.12 |
| 20070417 | 115.85 |
| 20070416 | 114.82 |
| 20070413 | 114.49 |
| 20070412 | 115.42 |
| 20070411 | 116.46 |
| 20070410 | 116.92 |
| 20070409 | 118.01 |
| 20070406 | 118.01 |
| 20070405 | 118.01 |
| 20070404 | 116.75 |
| 20070403 | 117.82 |
| 20070402 | 116.00 |
| 20070330 | 116.02 |
| 20070329 | 115.22 |
| 20070328 | 114.53 |
| 20070327 | 115.10 |
| 20070326 | 115.69 |
| 20070323 | 115.47 |
| 20070322 | 115.47 |
| 20070321 | 114.49 |
| 20070320 | 115.25 |
| 20070319 | 109.89 |
| 20070316 | 107.29 |
| 20070315 | 107.38 |
| 20070314 | 103.65 |
| 20070313 | 105.00 |
| 20070312 | 105.45 |
| 20070309 | 106.45 |
| 20070308 | 106.28 |
| 20070307 | 105.20 |
| 20070306 | 104.98 |
| 20070305 | 101.42 |
| 20070302 | 101.69 |
| 20070301 | 102.67 |
| 20070228 | 104.67 |
| 20070227 | 106.40 |
| 20070226 | 110.55 |
| 20070223 | 108.26 |
| 20070222 | 109.00 |
| 20070221 | 107.54 |
| 20070220 | 108.19 |
| 20070219 | 107.50 |
| 20070216 | 107.50 |
| 20070215 | 108.20 |
| 20070214 | 108.20 |
| 20070213 | 106.90 |
| 20070212 | 107.30 |
| 20070209 | 108.30 |
| 20070208 | 108.10 |
| 20070207 | 108.40 |
| 20070206 | 108.00 |
| 20070205 | 109.30 |
| 20070202 | 109.20 |
| 20070201 | 107.20 |
| 20070131 | 105.40 |
| 20070130 | 106.70 |
| 20070129 | 106.10 |
| 20070126 | 104.20 |
| 20070125 | 105.20 |
| 20070124 | 106.40 |
| 20070123 | 106.50 |
| 20070122 | 105.50 |
| 20070119 | 104.90 |
| 20070118 | 98.60 |
| 20070117 | 97.25 |
| 20070116 | 96.40 |
| 20070115 | 96.90 |
| 20070112 | 96.75 |
| 20070111 | 95.95 |
| 20070110 | 95.25 |
| 20070109 | 96.05 |
| 20070108 | 94.80 |
| 20070105 | 95.00 |
| 20070104 | 95.65 |
| 20070103 | 96.80 |
| 20070102 | 96.65 |
| 20070101 | 96.80 |
| 20061229 | 96.80 |
| 20061228 | 96.60 |
| 20061227 | 96.90 |
| 20061226 | 96.55 |
| 20061225 | 96.55 |
| 20061222 | 96.55 |
| 20061221 | 98.40 |
| 20061220 | 98.65 |
| 20061219 | 98.10 |
| 20061218 | 99.20 |
| 20061215 | 99.45 |
| 20061214 | 99.40 |
| 20061213 | 98.85 |
| 20061212 | 98.95 |
| 20061211 | 98.80 |
| 20061208 | 98.95 |
| 20061207 | 98.00 |
| 20061206 | 97.50 |
| 20061205 | 97.75 |
| 20061204 | 96.15 |
| 20061201 | 94.45 |
| 20061130 | 94.85 |
| 20061129 | 95.35 |
| 20061128 | 93.75 |
| 20061127 | 94.20 |
| 20061124 | 94.80 |
| 20061123 | 94.40 |
| 20061122 | 94.30 |
| 20061121 | 91.80 |
| 20061120 | 91.60 |
| 20061117 | 92.40 |
| 20061116 | 92.75 |
| 20061115 | 92.70 |
| 20061114 | 91.15 |
| 20061113 | 91.50 |
| 20061110 | 90.20 |
| 20061109 | 89.50 |
| 20061108 | 89.55 |
| 20061107 | 89.90 |
| 20061106 | 89.75 |
| 20061103 | 88.95 |
| 20061102 | 88.70 |
| 20061101 | 89.35 |
| 20061031 | 88.25 |
| 20061030 | 87.60 |
| 20061027 | 87.60 |
| 20061026 | 89.05 |
| 20061025 | 89.65 |
| 20061024 | 89.60 |
| 20061023 | 89.30 |
| 20061020 | 89.00 |
| 20061019 | 88.35 |
| 20061018 | 88.15 |
| 20061017 | 87.90 |
| 20061016 | 89.25 |
| 20061013 | 89.20 |
| 20061012 | 88.75 |
| 20061011 | 87.80 |
| 20061010 | 87.70 |
| 20061009 | 87.90 |
| 20061006 | 87.40 |
| 20061005 | 87.70 |
| 20061004 | 87.70 |
| 20061003 | 87.20 |
| 20061002 | 88.00 |
| 20060929 | 87.80 |
| 20060928 | 88.30 |
| 20060927 | 88.30 |
| 20060926 | 86.75 |
| 20060925 | 85.90 |
| 20060922 | 85.95 |
| 20060921 | 86.30 |
| 20060920 | 85.00 |
| 20060919 | 84.40 |
| 20060918 | 84.45 |
| 20060915 | 83.60 |
|
| Datum | Slot |
| 20060914 | 84.10 |
| 20060913 | 84.20 |
| 20060912 | 84.45 |
| 20060911 | 84.20 |
| 20060908 | 84.35 |
| 20060907 | 83.10 |
| 20060906 | 84.30 |
| 20060905 | 85.20 |
| 20060904 | 86.20 |
| 20060901 | 85.45 |
| 20060831 | 84.50 |
| 20060830 | 83.25 |
| 20060829 | 83.05 |
| 20060828 | 83.10 |
| 20060825 | 82.70 |
| 20060824 | 83.40 |
| 20060823 | 83.45 |
| 20060822 | 83.70 |
| 20060821 | 82.70 |
| 20060818 | 83.60 |
| 20060817 | 83.30 |
| 20060816 | 83.20 |
| 20060815 | 83.40 |
| 20060814 | 82.75 |
| 20060811 | 81.30 |
| 20060810 | 79.85 |
| 20060809 | 80.35 |
| 20060808 | 79.25 |
| 20060807 | 78.30 |
| 20060804 | 79.60 |
| 20060803 | 79.90 |
| 20060802 | 80.95 |
| 20060801 | 79.00 |
| 20060731 | 79.55 |
| 20060728 | 79.80 |
| 20060727 | 79.80 |
| 20060726 | 77.80 |
| 20060725 | 77.65 |
| 20060724 | 77.70 |
| 20060721 | 76.65 |
| 20060720 | 78.10 |
| 20060719 | 76.65 |
| 20060718 | 75.75 |
| 20060717 | 76.15 |
| 20060714 | 77.00 |
| 20060713 | 78.35 |
| 20060712 | 79.35 |
| 20060711 | 79.35 |
| 20060710 | 79.50 |
| 20060707 | 79.20 |
| 20060706 | 79.20 |
| 20060705 | 78.50 |
| 20060704 | 79.65 |
| 20060703 | 79.95 |
| 20060630 | 80.55 |
| 20060629 | 80.60 |
| 20060628 | 79.65 |
| 20060627 | 79.10 |
| 20060626 | 79.00 |
| 20060623 | 77.80 |
| 20060622 | 77.55 |
| 20060621 | 78.15 |
| 20060620 | 79.40 |
| 20060619 | 78.30 |
| 20060616 | 78.70 |
| 20060615 | 77.90 |
| 20060614 | 80.75 |
| 20060613 | 74.60 |
| 20060612 | 73.30 |
| 20060609 | 73.25 |
| 20060608 | 71.05 |
| 20060607 | 71.60 |
| 20060606 | 72.00 |
| 20060605 | 74.10 |
| 20060602 | 75.25 |
| 20060601 | 72.10 |
| 20060531 | 71.70 |
| 20060530 | 71.35 |
| 20060529 | 73.65 |
| 20060526 | 75.75 |
| 20060525 | 73.55 |
| 20060524 | 73.40 |
| 20060523 | 74.10 |
| 20060522 | 71.80 |
| 20060519 | 76.55 |
| 20060518 | 76.95 |
| 20060517 | 76.80 |
| 20060516 | 79.55 |
| 20060515 | 79.55 |
| 20060512 | 82.20 |
| 20060511 | 83.65 |
| 20060510 | 82.90 |
| 20060509 | 81.40 |
| 20060508 | 82.20 |
| 20060505 | 82.70 |
| 20060504 | 80.90 |
| 20060503 | 80.10 |
| 20060502 | 80.30 |
| 20060501 | 78.75 |
| 20060428 | 78.75 |
| 20060427 | 79.80 |
| 20060426 | 80.60 |
| 20060425 | 80.90 |
| 20060424 | 79.85 |
| 20060421 | 80.70 |
| 20060420 | 78.55 |
| 20060419 | 77.95 |
| 20060418 | 77.80 |
| 20060417 | 78.05 |
| 20060414 | 78.05 |
| 20060413 | 78.05 |
| 20060412 | 77.60 |
| 20060411 | 77.65 |
| 20060410 | 78.65 |
| 20060407 | 78.60 |
| 20060406 | 78.45 |
| 20060405 | 78.35 |
| 20060404 | 78.95 |
| 20060403 | 80.15 |
| 20060331 | 81.35 |
| 20060330 | 81.10 |
| 20060329 | 81.15 |
| 20060328 | 82.05 |
| 20060327 | 83.05 |
| 20060324 | 84.80 |
| 20060323 | 83.80 |
| 20060322 | 82.15 |
| 20060321 | 83.00 |
| 20060320 | 83.45 |
| 20060317 | 82.20 |
| 20060316 | 77.55 |
| 20060315 | 77.95 |
| 20060314 | 78.45 |
| 20060313 | 77.30 |
| 20060310 | 74.70 |
| 20060309 | 75.05 |
| 20060308 | 73.35 |
| 20060307 | 74.30 |
| 20060306 | 74.65 |
| 20060303 | 75.40 |
| 20060302 | 75.00 |
| 20060301 | 77.30 |
| 20060228 | 77.50 |
| 20060227 | 78.50 |
| 20060224 | 77.55 |
| 20060223 | 76.70 |
| 20060222 | 77.60 |
| 20060221 | 74.90 |
| 20060220 | 74.45 |
| 20060217 | 76.25 |
| 20060216 | 75.10 |
| 20060215 | 74.25 |
| 20060214 | 74.50 |
| 20060213 | 74.30 |
| 20060210 | 74.35 |
| 20060209 | 75.25 |
| 20060208 | 75.50 |
| 20060207 | 75.95 |
| 20060206 | 76.05 |
| 20060203 | 77.25 |
| 20060202 | 76.45 |
| 20060201 | 75.80 |
| 20060131 | 76.55 |
| 20060130 | 75.70 |
| 20060127 | 76.00 |
| 20060126 | 76.05 |
| 20060125 | 76.00 |
| 20060124 | 75.30 |
| 20060123 | 75.15 |
| 20060120 | 76.05 |
| 20060119 | 76.15 |
| 20060118 | 74.55 |
| 20060117 | 74.00 |
| 20060116 | 75.25 |
| 20060113 | 75.15 |
| 20060112 | 76.00 |
| 20060111 | 77.15 |
| 20060110 | 73.50 |
| 20060109 | 71.15 |
| 20060106 | 71.75 |
| 20060105 | 71.35 |
| 20060104 | 73.30 |
| 20060103 | 73.40 |
| 20060102 | 72.75 |
| 20051230 | 72.65 |
| 20051229 | 72.90 |
| 20051228 | 73.25 |
| 20051227 | 72.90 |
| 20051226 | 72.55 |
| 20051223 | 72.55 |
| 20051222 | 72.25 |
| 20051221 | 72.30 |
| 20051220 | 72.65 |
| 20051219 | 73.50 |
| 20051216 | 73.90 |
| 20051215 | 73.05 |
| 20051214 | 70.95 |
| 20051213 | 68.90 |
| 20051212 | 69.70 |
| 20051209 | 70.75 |
|
| Datum | Slot |
| 20051208 | 68.90 |
| 20051207 | 68.00 |
| 20051206 | 68.95 |
| 20051205 | 69.10 |
| 20051202 | 67.75 |
| 20051201 | 68.10 |
| 20051130 | 67.60 |
| 20051129 | 68.25 |
| 20051128 | 67.50 |
| 20051125 | 68.90 |
| 20051124 | 67.00 |
| 20051123 | 67.55 |
| 20051122 | 65.00 |
| 20051121 | 65.50 |
| 20051118 | 65.00 |
| 20051117 | 64.95 |
| 20051116 | 63.25 |
| 20051115 | 62.50 |
| 20051114 | 64.00 |
| 20051111 | 65.50 |
| 20051110 | 63.55 |
| 20051109 | 64.60 |
| 20051108 | 66.05 |
| 20051107 | 67.75 |
| 20051104 | 67.10 |
| 20051103 | 65.95 |
| 20051102 | 66.15 |
| 20051101 | 66.65 |
| 20051031 | 65.20 |
| 20051028 | 64.00 |
| 20051027 | 64.00 |
| 20051026 | 64.25 |
| 20051025 | 64.95 |
| 20051024 | 65.05 |
| 20051021 | 63.85 |
| 20051020 | 63.95 |
| 20051019 | 63.85 |
| 20051018 | 65.15 |
| 20051017 | 66.05 |
| 20051014 | 66.25 |
| 20051013 | 66.15 |
| 20051012 | 68.20 |
| 20051011 | 69.15 |
| 20051010 | 69.20 |
| 20051007 | 69.25 |
| 20051006 | 68.50 |
| 20051005 | 69.70 |
| 20051004 | 71.20 |
| 20051003 | 72.35 |
| 20050930 | 71.65 |
| 20050929 | 71.80 |
| 20050928 | 71.80 |
| 20050927 | 71.60 |
| 20050926 | 71.15 |
| 20050923 | 70.45 |
| 20050922 | 71.05 |
| 20050921 | 71.60 |
| 20050920 | 73.25 |
| 20050919 | 73.00 |
| 20050916 | 73.20 |
| 20050915 | 72.20 |
| 20050914 | 70.25 |
| 20050913 | 70.65 |
| 20050912 | 71.05 |
| 20050909 | 71.05 |
| 20050908 | 71.40 |
| 20050907 | 71.75 |
| 20050906 | 71.45 |
| 20050905 | 71.80 |
| 20050902 | 71.85 |
| 20050901 | 72.45 |
| 20050831 | 72.00 |
| 20050830 | 71.30 |
| 20050829 | 70.50 |
| 20050826 | 70.60 |
| 20050825 | 71.30 |
| 20050824 | 72.00 |
| 20050823 | 70.30 |
| 20050822 | 70.90 |
| 20050819 | 69.95 |
| 20050818 | 69.70 |
| 20050817 | 70.15 |
| 20050816 | 70.40 |
| 20050815 | 70.00 |
| 20050812 | 70.20 |
| 20050811 | 70.50 |
| 20050810 | 71.15 |
| 20050809 | 71.45 |
| 20050808 | 70.60 |
| 20050805 | 68.15 |
| 20050804 | 68.55 |
| 20050803 | 68.20 |
| 20050802 | 66.80 |
| 20050801 | 67.30 |
| 20050729 | 66.80 |
| 20050728 | 67.15 |
| 20050727 | 67.90 |
| 20050726 | 68.30 |
| 20050725 | 68.75 |
| 20050722 | 67.85 |
| 20050721 | 67.00 |
| 20050720 | 67.40 |
| 20050719 | 67.25 |
| 20050718 | 66.80 |
| 20050715 | 67.35 |
| 20050714 | 68.35 |
| 20050713 | 69.40 |
| 20050712 | 69.50 |
| 20050711 | 68.85 |
| 20050708 | 69.15 |
| 20050707 | 68.00 |
| 20050706 | 68.90 |
| 20050705 | 69.40 |
| 20050704 | 69.80 |
| 20050701 | 70.10 |
| 20050630 | 68.80 |
| 20050629 | 67.60 |
| 20050628 | 65.55 |
| 20050627 | 65.20 |
| 20050624 | 66.05 |
| 20050623 | 66.05 |
| 20050622 | 64.60 |
| 20050621 | 64.60 |
| 20050620 | 64.40 |
| 20050617 | 64.65 |
| 20050616 | 64.50 |
| 20050615 | 64.30 |
| 20050614 | 64.75 |
| 20050613 | 65.30 |
| 20050610 | 65.10 |
| 20050609 | 64.80 |
| 20050608 | 64.00 |
| 20050607 | 63.15 |
| 20050606 | 63.50 |
| 20050603 | 62.60 |
| 20050602 | 62.60 |
| 20050601 | 63.35 |
| 20050531 | 60.85 |
| 20050530 | 60.70 |
| 20050527 | 60.15 |
| 20050526 | 61.20 |
| 20050525 | 61.70 |
| 20050524 | 61.70 |
| 20050523 | 61.60 |
| 20050520 | 61.95 |
| 20050519 | 61.55 |
| 20050518 | 61.35 |
| 20050517 | 60.55 |
| 20050516 | 59.80 |
| 20050513 | 60.30 |
| 20050512 | 60.00 |
| 20050511 | 59.95 |
| 20050510 | 59.95 |
| 20050509 | 59.35 |
| 20050506 | 59.90 |
| 20050505 | 60.30 |
| 20050504 | 60.35 |
| 20050503 | 59.95 |
| 20050502 | 59.40 |
| 20050429 | 58.20 |
| 20050428 | 56.95 |
| 20050427 | 56.10 |
| 20050426 | 56.70 |
| 20050425 | 57.15 |
| 20050422 | 56.75 |
| 20050421 | 55.75 |
| 20050420 | 55.90 |
| 20050419 | 56.00 |
| 20050418 | 55.80 |
| 20050415 | 56.95 |
| 20050414 | 57.50 |
| 20050413 | 58.05 |
| 20050412 | 57.60 |
| 20050411 | 57.10 |
| 20050408 | 56.60 |
| 20050407 | 56.00 |
| 20050406 | 56.20 |
| 20050405 | 56.05 |
| 20050404 | 56.20 |
| 20050401 | 55.90 |
| 20050331 | 55.60 |
| 20050330 | 55.60 |
| 20050329 | 55.15 |
| 20050328 | 55.65 |
| 20050325 | 55.65 |
| 20050324 | 55.65 |
| 20050323 | 54.95 |
| 20050322 | 55.40 |
| 20050321 | 56.55 |
| 20050318 | 56.40 |
| 20050317 | 56.40 |
| 20050316 | 56.60 |
| 20050315 | 56.25 |
| 20050314 | 56.20 |
| 20050311 | 56.25 |
| 20050310 | 56.20 |
| 20050309 | 56.90 |
| 20050308 | 57.10 |
| 20050307 | 57.55 |
| 20050304 | 57.05 |
|
| Datum | Slot |
| 20050303 | 57.10 |
| 20050302 | 56.40 |
| 20050301 | 55.90 |
| 20050228 | 55.50 |
| 20050225 | 55.35 |
| 20050224 | 54.60 |
| 20050223 | 54.65 |
| 20050222 | 54.15 |
| 20050221 | 54.70 |
| 20050218 | 56.65 |
| 20050217 | 57.55 |
| 20050216 | 57.95 |
| 20050215 | 58.05 |
| 20050214 | 57.95 |
| 20050211 | 57.40 |
| 20050210 | 56.90 |
| 20050209 | 56.85 |
| 20050208 | 57.00 |
| 20050207 | 57.10 |
| 20050204 | 57.10 |
| 20050203 | 55.35 |
| 20050202 | 54.70 |
| 20050201 | 54.85 |
| 20050131 | 55.00 |
| 20050128 | 54.50 |
| 20050127 | 53.95 |
| 20050126 | 53.25 |
| 20050125 | 53.25 |
| 20050124 | 52.70 |
| 20050121 | 53.45 |
| 20050120 | 52.70 |
| 20050119 | 53.15 |
| 20050118 | 52.95 |
| 20050117 | 52.50 |
| 20050114 | 52.40 |
| 20050113 | 52.25 |
| 20050112 | 51.50 |
| 20050111 | 50.90 |
| 20050110 | 50.95 |
| 20050107 | 51.35 |
| 20050106 | 51.10 |
| 20050105 | 50.40 |
| 20050104 | 50.60 |
| 20050103 | 50.10 |
| 20041231 | 49.40 |
| 20041230 | 49.47 |
| 20041229 | 49.20 |
| 20041228 | 49.17 |
| 20041227 | 49.10 |
| 20041224 | 49.20 |
| 20041223 | 49.15 |
| 20041222 | 49.25 |
| 20041221 | 48.97 |
| 20041220 | 49.58 |
| 20041217 | 48.90 |
| 20041216 | 48.83 |
| 20041215 | 49.75 |
| 20041214 | 49.05 |
| 20041213 | 48.38 |
| 20041210 | 47.12 |
| 20041209 | 47.05 |
| 20041208 | 47.33 |
| 20041207 | 47.03 |
| 20041206 | 47.12 |
| 20041203 | 47.42 |
| 20041202 | 47.33 |
| 20041201 | 47.45 |
| 20041130 | 46.58 |
| 20041129 | 47.05 |
| 20041126 | 47.05 |
| 20041125 | 45.97 |
| 20041124 | 45.83 |
| 20041123 | 45.60 |
| 20041122 | 44.97 |
| 20041119 | 45.20 |
| 20041118 | 45.30 |
| 20041117 | 45.45 |
| 20041116 | 45.20 |
| 20041115 | 45.72 |
| 20041112 | 45.85 |
| 20041111 | 45.67 |
| 20041110 | 45.08 |
| 20041109 | 45.28 |
| 20041108 | 45.75 |
| 20041105 | 46.10 |
| 20041104 | 46.83 |
| 20041103 | 46.88 |
| 20041102 | 47.42 |
| 20041101 | 47.10 |
| 20041029 | 46.67 |
| 20041028 | 47.20 |
| 20041027 | 46.88 |
| 20041026 | 46.05 |
| 20041025 | 45.95 |
| 20041022 | 46.53 |
| 20041021 | 46.50 |
| 20041020 | 46.50 |
| 20041019 | 46.67 |
| 20041018 | 47.28 |
| 20041015 | 47.60 |
| 20041014 | 47.20 |
| 20041013 | 47.50 |
| 20041012 | 47.20 |
| 20041011 | 47.05 |
| 20041008 | 46.95 |
| 20041007 | 46.88 |
| 20041006 | 46.95 |
| 20041005 | 46.97 |
| 20041004 | 46.88 |
| 20041001 | 47.03 |
| 20040930 | 46.33 |
| 20040929 | 46.25 |
| 20040928 | 45.80 |
| 20040927 | 45.78 |
| 20040924 | 45.40 |
| 20040923 | 45.25 |
| 20040922 | 45.70 |
| 20040921 | 45.40 |
| 20040920 | 45.20 |
| 20040917 | 45.33 |
| 20040916 | 44.88 |
| 20040915 | 45.03 |
| 20040914 | 45.38 |
| 20040913 | 45.50 |
| 20040910 | 45.10 |
| 20040909 | 45.08 |
| 20040908 | 46.38 |
| 20040907 | 44.35 |
| 20040906 | 44.50 |
| 20040903 | 44.50 |
| 20040902 | 44.25 |
| 20040901 | 43.95 |
| 20040831 | 43.92 |
| 20040830 | 43.80 |
| 20040827 | 44.40 |
| 20040826 | 43.92 |
| 20040825 | 43.95 |
| 20040824 | 44.12 |
| 20040823 | 44.50 |
| 20040820 | 43.85 |
| 20040819 | 43.65 |
| 20040818 | 43.20 |
| 20040817 | 43.00 |
| 20040816 | 42.75 |
| 20040813 | 42.47 |
| 20040812 | 42.45 |
| 20040811 | 42.30 |
| 20040810 | 42.80 |
| 20040809 | 42.65 |
| 20040806 | 42.67 |
| 20040805 | 42.85 |
| 20040804 | 42.92 |
| 20040803 | 43.00 |
| 20040802 | 42.20 |
| 20040730 | 42.28 |
| 20040729 | 41.97 |
| 20040728 | 41.47 |
| 20040727 | 41.80 |
| 20040726 | 41.60 |
| 20040723 | 41.67 |
| 20040722 | 42.08 |
| 20040721 | 42.45 |
| 20040720 | 42.45 |
| 20040719 | 42.67 |
| 20040716 | 42.50 |
| 20040715 | 42.15 |
| 20040714 | 42.22 |
| 20040713 | 42.35 |
| 20040712 | 42.38 |
| 20040709 | 42.33 |
| 20040708 | 41.83 |
| 20040707 | 41.90 |
| 20040706 | 41.85 |
| 20040705 | 41.95 |
| 20040702 | 41.90 |
| 20040701 | 41.80 |
| 20040630 | 41.40 |
| 20040629 | 40.67 |
| 20040628 | 40.47 |
| 20040625 | 40.35 |
| 20040624 | 40.30 |
| 20040623 | 40.55 |
| 20040622 | 40.38 |
| 20040621 | 40.58 |
| 20040618 | 40.58 |
| 20040617 | 40.72 |
| 20040616 | 40.28 |
| 20040615 | 40.00 |
| 20040614 | 40.17 |
| 20040611 | 40.60 |
| 20040610 | 40.20 |
| 20040609 | 40.15 |
| 20040608 | 40.08 |
| 20040607 | 40.05 |
| 20040604 | 40.00 |
| 20040603 | 39.53 |
| 20040602 | 39.30 |
| 20040601 | 38.75 |
| 20040531 | 39.40 |
| 20040528 | 39.35 |
|
