| Datum | Slot |
| 20080722 | 895.00 |
| 20080721 | 905.00 |
| 20080718 | 918.50 |
| 20080717 | 881.50 |
| 20080716 | 845.50 |
| 20080715 | 827.50 |
| 20080714 | 816.50 |
| 20080711 | 785.00 |
| 20080710 | 814.00 |
| 20080709 | 822.00 |
| 20080708 | 793.50 |
| 20080707 | 807.00 |
| 20080624 | 825.00 |
| 20080623 | 834.00 |
| 20080620 | 828.50 |
| 20080619 | 830.00 |
| 20080612 | 825.00 |
| 20080611 | 811.50 |
| 20080610 | 833.00 |
| 20080609 | 838.50 |
| 20080606 | 860.50 |
| 20080605 | 874.00 |
| 20080604 | 869.50 |
| 20080603 | 877.50 |
| 20080602 | 880.00 |
| 20080530 | 885.50 |
| 20080529 | 883.50 |
| 20080528 | 891.00 |
| 20080527 | 873.50 |
| 20080523 | 859.00 |
| 20080522 | 877.50 |
| 20080521 | 877.00 |
| 20080520 | 895.50 |
| 20080519 | 910.00 |
| 20080516 | 919.50 |
| 20080515 | 895.00 |
| 20080513 | 879.00 |
| 20080509 | 882.50 |
| 20080325 | 834.00 |
| 20080320 | 782.50 |
| 20080305 | 812.50 |
| 20080303 | 796.50 |
| 20080222 | 883.00 |
| 20080221 | 910.00 |
| 20080219 | 947.00 |
| 20080207 | 920.00 |
| 20080206 | 946.00 |
| 20080205 | 930.00 |
| 20080128 | 917.00 |
| 20080123 | 911.00 |
| 20080122 | 918.00 |
| 20080117 | 892.00 |
| 20080115 | 904.50 |
| 20080114 | 924.50 |
| 20080111 | 924.00 |
| 20080110 | 928.50 |
| 20080109 | 950.00 |
| 20080108 | 978.50 |
| 20080107 | 971.50 |
| 20080104 | 965.00 |
| 20080103 | 988.00 |
| 20080102 | 1005.00 |
| 20080101 | 1003.00 |
| 20071231 | 1003.00 |
| 20071228 | 1012.00 |
| 20071227 | 1018.00 |
| 20071226 | 1023.00 |
| 20071224 | 1023.00 |
| 20071221 | 1005.00 |
| 20071220 | 992.00 |
| 20071219 | 990.00 |
| 20071218 | 967.50 |
| 20071214 | 1018.00 |
| 20071213 | 1009.00 |
| 20071212 | 1035.00 |
| 20071211 | 1021.00 |
| 20071210 | 1043.00 |
| 20071207 | 1035.00 |
| 20071206 | 1031.00 |
| 20071205 | 1047.00 |
| 20071204 | 1033.00 |
| 20071203 | 1062.00 |
| 20071130 | 1088.00 |
| 20071129 | 1092.00 |
| 20071128 | 1100.00 |
| 20071126 | 1062.00 |
| 20071123 | 1102.00 |
| 20071122 | 1086.00 |
| 20071121 | 1059.00 |
| 20071120 | 1110.00 |
| 20071119 | 1034.00 |
| 20071114 | 1040.00 |
| 20071113 | 1042.00 |
| 20071112 | 1030.00 |
| 20071109 | 1010.00 |
| 20071108 | 1016.00 |
| 20071107 | 1016.00 |
| 20071106 | 1032.00 |
| 20071105 | 1046.00 |
| 20071102 | 1064.00 |
| 20071101 | 1075.00 |
| 20071031 | 1085.00 |
| 20071030 | 1070.00 |
| 20071026 | 1042.00 |
| 20071025 | 1040.00 |
| 20071024 | 1038.00 |
| 20071023 | 1049.00 |
| 20071022 | 1031.00 |
| 20071018 | 1056.00 |
| 20071017 | 1069.00 |
| 20071016 | 1053.00 |
| 20071015 | 1077.00 |
| 20071012 | 1090.00 |
| 20071011 | 1097.00 |
| 20071010 | 1092.00 |
| 20071009 | 1073.00 |
| 20071008 | 1063.00 |
| 20071005 | 1068.00 |
| 20071004 | 1064.00 |
| 20071003 | 1030.00 |
| 20071002 | 1028.00 |
| 20071001 | 1001.00 |
| 20070928 | 997.00 |
| 20070927 | 996.50 |
| 20070925 | 986.00 |
| 20070924 | 999.00 |
| 20070921 | 1036.00 |
| 20070920 | 1030.00 |
| 20070919 | 1039.00 |
| 20070918 | 985.50 |
| 20070914 | 1004.00 |
| 20070913 | 1001.00 |
| 20070912 | 994.00 |
| 20070911 | 1003.00 |
| 20070910 | 984.00 |
| 20070907 | 1007.00 |
| 20070906 | 1038.00 |
| 20070905 | 1040.00 |
| 20070904 | 1066.00 |
| 20070903 | 1063.00 |
| 20070831 | 1055.00 |
| 20070830 | 1042.00 |
| 20070829 | 1044.00 |
| 20070828 | 1030.00 |
| 20070824 | 1034.00 |
| 20070823 | 1080.00 |
| 20070822 | 1068.00 |
| 20070821 | 1016.00 |
| 20070820 | 1025.00 |
| 20070817 | 1023.00 |
| 20070816 | 979.50 |
| 20070815 | 1053.00 |
| 20070813 | 1067.00 |
| 20070810 | 1010.00 |
| 20070809 | 1056.00 |
| 20070808 | 1121.00 |
| 20070807 | 1097.00 |
| 20070806 | 1070.00 |
| 20070803 | 1066.00 |
| 20070802 | 1070.00 |
| 20070801 | 1040.00 |
| 20070731 | 1078.00 |
| 20070730 | 1050.00 |
| 20070727 | 1073.00 |
| 20070726 | 1090.00 |
| 20070725 | 1141.00 |
| 20070724 | 1160.00 |
| 20070723 | 1165.00 |
| 20070720 | 1161.00 |
| 20070719 | 1159.00 |
| 20070718 | 1140.00 |
| 20070717 | 1150.00 |
| 20070716 | 1181.00 |
| 20070713 | 1176.00 |
| 20070712 | 1154.00 |
| 20070711 | 1142.00 |
| 20070710 | 1145.00 |
| 20070709 | 1162.00 |
| 20070706 | 1166.00 |
| 20070705 | 1160.00 |
| 20070704 | 1173.00 |
| 20070703 | 1159.00 |
| 20070702 | 1159.00 |
| 20070629 | 1165.00 |
| 20070628 | 1163.00 |
| 20070627 | 1165.00 |
| 20070626 | 1156.00 |
| 20070625 | 1161.00 |
| 20070622 | 1164.00 |
| 20070621 | 1179.00 |
| 20070620 | 1201.00 |
| 20070619 | 1208.00 |
| 20070618 | 1202.00 |
| 20070615 | 1199.00 |
| 20070614 | 1178.00 |
| 20070613 | 1165.00 |
| 20070612 | 1156.00 |
| 20070611 | 1167.00 |
| 20070608 | 1143.00 |
| 20070607 | 1158.00 |
|
| Datum | Slot |
| 20070606 | 1175.00 |
| 20070605 | 1209.00 |
| 20070604 | 1220.00 |
| 20070601 | 1214.00 |
| 20070531 | 1214.00 |
| 20070530 | 1201.00 |
| 20070529 | 1211.00 |
| 20070528 | 1201.00 |
| 20070525 | 1201.00 |
| 20070524 | 1189.00 |
| 20070523 | 1211.00 |
| 20070522 | 1217.00 |
| 20070521 | 1231.00 |
| 20070518 | 1219.00 |
| 20070517 | 1215.00 |
| 20070516 | 1215.00 |
| 20070515 | 1196.00 |
| 20070514 | 1189.00 |
| 20070511 | 1193.00 |
| 20070510 | 1180.00 |
| 20070509 | 1169.00 |
| 20070508 | 1183.00 |
| 20070507 | 1184.00 |
| 20070504 | 1184.00 |
| 20070503 | 1149.00 |
| 20070502 | 1162.00 |
| 20070501 | 1142.00 |
| 20070430 | 1158.00 |
| 20070427 | 1148.00 |
| 20070426 | 1134.00 |
| 20070425 | 1143.00 |
| 20070424 | 1140.00 |
| 20070423 | 1147.00 |
| 20070420 | 1148.00 |
| 20070419 | 1151.00 |
| 20070418 | 1150.00 |
| 20070417 | 1162.00 |
| 20070416 | 1175.00 |
| 20070413 | 1160.00 |
| 20070412 | 1158.00 |
| 20070411 | 1169.00 |
| 20070410 | 1190.00 |
| 20070409 | 1167.00 |
| 20070406 | 1167.00 |
| 20070405 | 1167.00 |
| 20070404 | 1161.00 |
| 20070403 | 1154.00 |
| 20070402 | 1143.00 |
| 20070330 | 1136.00 |
| 20070329 | 1140.00 |
| 20070328 | 1140.00 |
| 20070327 | 1146.00 |
| 20070326 | 1150.00 |
| 20070323 | 1171.00 |
| 20070322 | 1165.00 |
| 20070321 | 1157.00 |
| 20070320 | 1144.00 |
| 20070319 | 1146.00 |
| 20070316 | 1122.00 |
| 20070315 | 1129.00 |
| 20070314 | 1075.50 |
| 20070313 | 1137.00 |
| 20070312 | 1134.00 |
| 20070309 | 1142.00 |
| 20070308 | 1145.00 |
| 20070307 | 1137.50 |
| 20070306 | 1123.00 |
| 20070305 | 1100.00 |
| 20070302 | 1121.50 |
| 20070301 | 1126.50 |
| 20070228 | 1117.00 |
| 20070227 | 1129.00 |
| 20070226 | 1175.50 |
| 20070223 | 1184.00 |
| 20070222 | 1194.50 |
| 20070221 | 1174.50 |
| 20070220 | 1184.00 |
| 20070219 | 1154.50 |
| 20070216 | 1147.50 |
| 20070215 | 1144.00 |
| 20070214 | 1132.50 |
| 20070213 | 1126.00 |
| 20070212 | 1127.00 |
| 20070209 | 1138.00 |
| 20070208 | 1131.50 |
| 20070207 | 1129.50 |
| 20070206 | 1115.50 |
| 20070205 | 1104.00 |
| 20070202 | 1089.00 |
| 20070201 | 1069.00 |
| 20070131 | 1055.00 |
| 20070130 | 1068.50 |
| 20070129 | 1074.00 |
| 20070126 | 1080.00 |
| 20070125 | 1095.00 |
| 20070124 | 1083.00 |
| 20070123 | 1073.00 |
| 20070122 | 1067.00 |
| 20070119 | 1045.00 |
| 20070118 | 1036.00 |
| 20070117 | 1031.00 |
| 20070116 | 1022.50 |
| 20070115 | 1029.50 |
| 20070112 | 1025.00 |
| 20070111 | 1025.50 |
| 20070110 | 1009.50 |
| 20070109 | 1014.00 |
| 20070108 | 1010.50 |
| 20070105 | 1015.50 |
| 20070104 | 1019.50 |
| 20070103 | 1033.00 |
| 20070102 | 1031.50 |
| 20070101 | 1009.50 |
| 20061229 | 1009.50 |
| 20061228 | 999.50 |
| 20061227 | 987.50 |
| 20061226 | 985.50 |
| 20061225 | 985.50 |
| 20061222 | 985.50 |
| 20061221 | 980.00 |
| 20061220 | 989.50 |
| 20061219 | 991.50 |
| 20061218 | 1001.50 |
| 20061215 | 994.00 |
| 20061214 | 998.00 |
| 20061213 | 991.50 |
| 20061212 | 991.50 |
| 20061211 | 990.00 |
| 20061208 | 992.00 |
| 20061207 | 990.50 |
| 20061206 | 988.00 |
| 20061205 | 955.00 |
| 20061204 | 958.00 |
| 20061201 | 965.00 |
| 20061130 | 974.00 |
| 20061129 | 975.00 |
| 20061128 | 963.00 |
| 20061127 | 975.00 |
| 20061124 | 980.50 |
| 20061123 | 979.00 |
| 20061122 | 986.00 |
| 20061121 | 996.00 |
| 20061120 | 990.00 |
| 20061117 | 994.50 |
| 20061116 | 989.50 |
| 20061115 | 988.00 |
| 20061114 | 996.00 |
| 20061113 | 1005.00 |
| 20061110 | 992.50 |
| 20061109 | 990.00 |
| 20061108 | 982.00 |
| 20061107 | 987.00 |
| 20061106 | 973.50 |
| 20061103 | 950.50 |
| 20061102 | 964.00 |
| 20061101 | 962.50 |
| 20061031 | 960.00 |
| 20061030 | 964.50 |
| 20061027 | 966.00 |
| 20061026 | 978.00 |
| 20061025 | 976.50 |
| 20061024 | 973.00 |
| 20061023 | 980.00 |
| 20061020 | 975.50 |
| 20061019 | 978.50 |
| 20061018 | 977.00 |
| 20061017 | 963.50 |
| 20061016 | 981.00 |
| 20061013 | 983.00 |
| 20061012 | 984.00 |
| 20061011 | 967.50 |
| 20061010 | 965.50 |
| 20061009 | 945.00 |
| 20061006 | 946.00 |
| 20061005 | 950.00 |
| 20061004 | 941.50 |
| 20061003 | 936.50 |
| 20061002 | 937.50 |
| 20060929 | 935.50 |
| 20060928 | 943.50 |
| 20060927 | 938.00 |
| 20060926 | 934.00 |
| 20060925 | 919.00 |
| 20060922 | 927.50 |
| 20060921 | 934.50 |
| 20060920 | 938.00 |
| 20060919 | 917.50 |
| 20060918 | 931.50 |
| 20060915 | 939.00 |
| 20060914 | 949.50 |
| 20060913 | 952.00 |
| 20060912 | 947.00 |
| 20060911 | 948.00 |
| 20060908 | 955.00 |
| 20060907 | 947.00 |
| 20060906 | 956.50 |
| 20060905 | 960.00 |
| 20060904 | 965.00 |
| 20060901 | 967.00 |
| 20060831 | 951.50 |
|
| Datum | Slot |
| 20060830 | 946.00 |
| 20060829 | 943.00 |
| 20060828 | 928.50 |
| 20060825 | 928.50 |
| 20060824 | 927.00 |
| 20060823 | 932.00 |
| 20060822 | 940.50 |
| 20060821 | 930.50 |
| 20060818 | 944.50 |
| 20060817 | 956.00 |
| 20060816 | 947.00 |
| 20060815 | 944.00 |
| 20060814 | 934.00 |
| 20060811 | 926.00 |
| 20060810 | 923.50 |
| 20060809 | 930.00 |
| 20060808 | 917.00 |
| 20060807 | 920.00 |
| 20060804 | 923.00 |
| 20060803 | 936.50 |
| 20060802 | 936.50 |
| 20060801 | 917.00 |
| 20060731 | 928.00 |
| 20060728 | 931.50 |
| 20060727 | 911.50 |
| 20060726 | 896.50 |
| 20060725 | 896.50 |
| 20060724 | 905.50 |
| 20060721 | 871.50 |
| 20060720 | 888.50 |
| 20060719 | 878.00 |
| 20060718 | 860.50 |
| 20060717 | 863.00 |
| 20060714 | 1016.95 |
| 20060713 | 1035.86 |
| 20060712 | 1063.05 |
| 20060711 | 1051.82 |
| 20060710 | 1081.95 |
| 20060707 | 1067.18 |
| 20060706 | 1067.18 |
| 20060705 | 1060.68 |
| 20060704 | 1067.18 |
| 20060703 | 1083.73 |
| 20060630 | 1065.41 |
| 20060629 | 1057.14 |
| 20060628 | 1031.73 |
| 20060627 | 1022.86 |
| 20060626 | 1023.45 |
| 20060623 | 1019.32 |
| 20060622 | 1029.36 |
| 20060621 | 1022.86 |
| 20060620 | 1024.05 |
| 20060619 | 1024.05 |
| 20060616 | 1014.59 |
| 20060615 | 1014.00 |
| 20060614 | 992.73 |
| 20060613 | 983.86 |
| 20060612 | 1001.00 |
| 20060609 | 1014.00 |
| 20060608 | 984.45 |
| 20060607 | 1002.18 |
| 20060606 | 1002.18 |
| 20060605 | 1035.27 |
| 20060602 | 1049.45 |
| 20060601 | 1052.41 |
| 20060531 | 1048.86 |
| 20060530 | 1032.32 |
| 20060529 | 1055.36 |
| 20060526 | 1055.36 |
| 20060525 | 1016.36 |
| 20060524 | 997.45 |
| 20060523 | 1028.77 |
| 20060522 | 968.50 |
| 20060519 | 996.86 |
| 20060518 | 982.68 |
| 20060517 | 975.59 |
| 20060516 | 1018.73 |
| 20060515 | 1022.86 |
| 20060512 | 1047.68 |
| 20060511 | 1086.09 |
| 20060510 | 1102.64 |
| 20060509 | 1101.45 |
| 20060508 | 1099.09 |
| 20060505 | 1106.77 |
| 20060504 | 1056.55 |
| 20060503 | 1045.32 |
| 20060502 | 1062.45 |
| 20060501 | 1054.18 |
| 20060428 | 1054.18 |
| 20060427 | 1073.68 |
| 20060426 | 1089.05 |
| 20060425 | 1089.05 |
| 20060424 | 1082.55 |
| 20060421 | 1088.45 |
| 20060420 | 1081.36 |
| 20060419 | 1083.14 |
| 20060418 | 1077.82 |
| 20060417 | 1070.73 |
| 20060414 | 1070.73 |
| 20060413 | 1070.73 |
| 20060412 | 1063.64 |
| 20060411 | 1073.68 |
| 20060410 | 1094.36 |
| 20060407 | 1094.36 |
| 20060406 | 1105.00 |
| 20060405 | 1099.09 |
| 20060404 | 1104.41 |
| 20060403 | 1121.55 |
| 20060331 | 1111.50 |
| 20060330 | 1122.14 |
| 20060329 | 1118.00 |
| 20060328 | 1116.82 |
| 20060327 | 1123.91 |
| 20060324 | 1135.73 |
| 20060323 | 1123.32 |
| 20060322 | 1136.32 |
| 20060321 | 1118.00 |
| 20060320 | 1126.27 |
| 20060317 | 1109.14 |
| 20060316 | 1104.41 |
| 20060315 | 1100.86 |
| 20060314 | 1099.09 |
| 20060313 | 1092.00 |
| 20060310 | 1084.91 |
| 20060309 | 1074.86 |
| 20060308 | 1060.09 |
| 20060307 | 1082.55 |
| 20060306 | 1106.18 |
| 20060303 | 1096.14 |
| 20060302 | 1099.09 |
| 20060301 | 1119.18 |
| 20060228 | 1109.73 |
| 20060227 | 1143.41 |
| 20060224 | 1121.55 |
| 20060223 | 1122.14 |
| 20060222 | 1146.95 |
| 20060221 | 1081.36 |
| 20060220 | 1073.68 |
| 20060217 | 1069.55 |
| 20060216 | 1069.55 |
| 20060215 | 1068.36 |
| 20060214 | 1063.64 |
| 20060213 | 1069.55 |
| 20060210 | 1066.59 |
| 20060209 | 1071.32 |
| 20060208 | 1068.95 |
| 20060207 | 1085.50 |
| 20060206 | 1062.45 |
| 20060203 | 1065.41 |
| 20060202 | 1074.27 |
| 20060201 | 1084.91 |
| 20060131 | 1083.73 |
| 20060130 | 1083.14 |
| 20060127 | 1079.00 |
| 20060126 | 1048.86 |
| 20060125 | 1035.27 |
| 20060124 | 1029.36 |
| 20060123 | 1029.36 |
| 20060120 | 1036.45 |
| 20060119 | 1043.55 |
| 20060118 | 1040.59 |
| 20060117 | 1048.86 |
| 20060116 | 1068.36 |
| 20060113 | 1073.09 |
| 20060112 | 1087.27 |
| 20060111 | 1084.91 |
| 20060110 | 1069.55 |
| 20060109 | 1080.18 |
| 20060106 | 1058.91 |
| 20060105 | 1048.27 |
| 20060104 | 1037.64 |
| 20060103 | 1027.59 |
| 20060102 | 1001.59 |
| 20051230 | 1001.59 |
| 20051229 | 1009.27 |
| 20051228 | 1009.86 |
| 20051227 | 1002.77 |
| 20051226 | 1002.77 |
| 20051223 | 1002.77 |
| 20051222 | 1009.86 |
| 20051221 | 1014.59 |
| 20051220 | 1015.18 |
| 20051219 | 1017.55 |
| 20051216 | 1014.00 |
| 20051215 | 1000.41 |
| 20051214 | 1022.27 |
| 20051213 | 1021.68 |
| 20051212 | 1017.55 |
| 20051209 | 1015.77 |
| 20051208 | 1012.82 |
| 20051207 | 1017.55 |
| 20051206 | 1025.82 |
| 20051205 | 1019.32 |
| 20051202 | 1021.68 |
| 20051201 | 1022.27 |
| 20051130 | 1002.18 |
| 20051129 | 1023.45 |
| 20051128 | 1017.55 |
| 20051125 | 1020.50 |
| 20051124 | 1027.00 |
|
| Datum | Slot |
| 20051123 | 1024.64 |
| 20051122 | 1001.00 |
| 20051121 | 995.68 |
| 20051118 | 995.09 |
| 20051117 | 975.00 |
| 20051116 | 959.64 |
| 20051115 | 951.36 |
| 20051114 | 959.64 |
| 20051111 | 963.18 |
| 20051110 | 929.50 |
| 20051109 | 931.86 |
| 20051108 | 928.91 |
| 20051107 | 931.27 |
| 20051104 | 914.73 |
| 20051103 | 925.36 |
| 20051102 | 908.82 |
| 20051101 | 898.77 |
| 20051031 | 895.82 |
| 20051028 | 871.00 |
| 20051027 | 866.86 |
| 20051026 | 877.50 |
| 20051025 | 872.77 |
| 20051024 | 881.64 |
| 20051021 | 876.91 |
| 20051020 | 875.73 |
| 20051019 | 848.55 |
| 20051018 | 884.00 |
| 20051017 | 890.50 |
| 20051014 | 885.18 |
| 20051013 | 878.09 |
| 20051012 | 889.91 |
| 20051011 | 901.73 |
| 20051010 | 907.05 |
| 20051007 | 897.00 |
| 20051006 | 908.23 |
| 20051005 | 921.82 |
| 20051004 | 930.68 |
| 20051003 | 928.91 |
| 20050930 | 926.55 |
| 20050929 | 931.27 |
| 20050928 | 915.91 |
| 20050927 | 900.55 |
| 20050926 | 897.59 |
| 20050923 | 892.27 |
| 20050922 | 874.55 |
| 20050921 | 872.18 |
| 20050920 | 886.36 |
| 20050919 | 886.36 |
| 20050916 | 884.59 |
| 20050915 | 872.18 |
| 20050914 | 872.18 |
| 20050913 | 873.95 |
| 20050912 | 875.73 |
| 20050909 | 872.77 |
| 20050908 | 871.00 |
| 20050907 | 872.18 |
| 20050906 | 866.27 |
| 20050905 | 863.32 |
| 20050902 | 852.68 |
| 20050901 | 843.82 |
| 20050831 | 829.05 |
| 20050830 | 833.18 |
| 20050829 | 830.82 |
| 20050826 | 830.82 |
| 20050825 | 830.82 |
| 20050824 | 834.36 |
| 20050823 | 832.59 |
| 20050822 | 832.00 |
| 20050819 | 832.00 |
| 20050818 | 828.45 |
| 20050817 | 824.91 |
| 20050816 | 829.64 |
| 20050815 | 826.68 |
| 20050812 | 830.82 |
| 20050811 | 824.32 |
| 20050810 | 824.91 |
| 20050809 | 826.68 |
| 20050808 | 829.64 |
| 20050805 | 830.23 |
| 20050804 | 834.36 |
| 20050803 | 835.55 |
| 20050802 | 844.41 |
| 20050801 | 848.55 |
| 20050729 | 841.45 |
| 20050728 | 837.91 |
| 20050727 | 832.00 |
| 20050726 | 828.45 |
| 20050725 | 827.27 |
| 20050722 | 827.86 |
| 20050721 | 822.55 |
| 20050720 | 826.09 |
| 20050719 | 829.05 |
| 20050718 | 835.55 |
| 20050715 | 837.91 |
| 20050714 | 839.68 |
| 20050713 | 840.27 |
| 20050712 | 827.27 |
| 20050711 | 825.50 |
| 20050708 | 734.72 |
| 20050707 | 733.13 |
| 20050706 | 745.34 |
| 20050705 | 728.34 |
| 20050704 | 724.63 |
| 20050701 | 723.56 |
| 20050630 | 720.38 |
| 20050629 | 716.66 |
| 20050628 | 711.88 |
| 20050627 | 717.72 |
| 20050624 | 725.69 |
| 20050623 | 736.31 |
| 20050622 | 742.69 |
| 20050621 | 739.50 |
| 20050620 | 739.50 |
| 20050617 | 742.16 |
| 20050616 | 734.72 |
| 20050615 | 727.28 |
| 20050614 | 746.41 |
| 20050613 | 743.75 |
| 20050610 | 740.56 |
| 20050609 | 742.69 |
| 20050608 | 740.03 |
| 20050607 | 740.56 |
| 20050606 | 730.47 |
| 20050603 | 748.00 |
| 20050602 | 748.00 |
| 20050601 | 739.50 |
| 20050531 | 734.72 |
| 20050530 | 733.66 |
| 20050527 | 733.66 |
| 20050526 | 727.81 |
| 20050525 | 725.16 |
| 20050524 | 718.25 |
| 20050523 | 716.13 |
| 20050520 | 705.50 |
| 20050519 | 702.31 |
| 20050518 | 698.06 |
| 20050517 | 691.16 |
| 20050516 | 692.75 |
| 20050513 | 691.69 |
| 20050512 | 697.00 |
| 20050511 | 701.25 |
| 20050510 | 693.28 |
| 20050509 | 694.88 |
| 20050506 | 695.94 |
| 20050505 | 690.09 |
| 20050504 | 690.63 |
| 20050503 | 694.34 |
| 20050502 | 677.88 |
| 20050429 | 677.88 |
| 20050428 | 675.22 |
| 20050427 | 684.78 |
| 20050426 | 698.06 |
| 20050425 | 704.97 |
| 20050422 | 705.50 |
| 20050421 | 700.72 |
| 20050420 | 701.25 |
| 20050419 | 703.38 |
| 20050418 | 697.00 |
| 20050415 | 713.47 |
| 20050414 | 723.03 |
| 20050413 | 733.66 |
| 20050412 | 728.34 |
| 20050411 | 731.53 |
| 20050408 | 729.94 |
| 20050407 | 728.34 |
| 20050406 | 732.06 |
| 20050405 | 721.44 |
| 20050404 | 707.63 |
| 20050401 | 715.06 |
| 20050331 | 713.47 |
| 20050330 | 727.81 |
| 20050329 | 718.78 |
| 20050328 | 729.94 |
| 20050325 | 729.94 |
| 20050324 | 729.94 |
| 20050323 | 729.41 |
| 20050322 | 724.09 |
| 20050321 | 727.28 |
| 20050318 | 727.28 |
| 20050317 | 727.28 |
| 20050316 | 737.91 |
| 20050315 | 743.75 |
| 20050314 | 741.09 |
| 20050311 | 749.59 |
| 20050310 | 744.81 |
| 20050309 | 750.66 |
| 20050308 | 741.63 |
| 20050307 | 745.88 |
| 20050304 | 749.06 |
| 20050303 | 752.25 |
| 20050302 | 745.34 |
| 20050301 | 741.09 |
| 20050228 | 737.91 |
| 20050225 | 735.78 |
| 20050224 | 740.03 |
| 20050223 | 736.31 |
| 20050222 | 743.75 |
| 20050221 | 752.78 |
| 20050218 | 753.31 |
| 20050217 | 759.16 |
|
| Datum | Slot |
| 20050216 | 761.81 |
| 20050215 | 776.69 |
| 20050214 | 773.50 |
| 20050211 | 765.53 |
| 20050210 | 760.22 |
| 20050209 | 761.81 |
| 20050208 | 763.94 |
| 20050207 | 760.75 |
| 20050204 | 752.25 |
| 20050203 | 758.63 |
| 20050202 | 752.25 |
| 20050201 | 754.38 |
| 20050131 | 742.69 |
| 20050128 | 734.19 |
| 20050127 | 715.59 |
| 20050126 | 706.03 |
| 20050125 | 700.19 |
| 20050124 | 697.53 |
| 20050121 | 698.06 |
| 20050120 | 701.78 |
| 20050119 | 706.56 |
| 20050118 | 703.38 |
| 20050117 | 704.97 |
| 20050114 | 699.66 |
| 20050113 | 698.59 |
| 20050112 | 705.50 |
| 20050111 | 711.88 |
| 20050110 | 711.34 |
| 20050107 | 706.56 |
| 20050106 | 704.97 |
| 20050105 | 711.88 |
| 20050104 | 720.38 |
| 20050103 | 707.63 |
| 20041231 | 707.63 |
| 20041230 | 705.50 |
| 20041229 | 712.94 |
| 20041228 | 714.53 |
| 20041227 | 714.53 |
| 20041224 | 714.53 |
| 20041223 | 714.53 |
| 20041222 | 709.75 |
| 20041221 | 703.91 |
| 20041220 | 701.25 |
| 20041217 | 696.47 |
| 20041216 | 692.22 |
| 20041215 | 690.63 |
| 20041214 | 690.63 |
| 20041213 | 692.22 |
| 20041210 | 686.38 |
| 20041209 | 683.72 |
| 20041208 | 684.25 |
| 20041207 | 689.56 |
| 20041206 | 693.28 |
| 20041203 | 689.03 |
| 20041202 | 699.13 |
| 20041201 | 691.69 |
| 20041130 | 694.34 |
| 20041129 | 688.50 |
| 20041126 | 685.84 |
| 20041125 | 687.97 |
| 20041124 | 686.38 |
| 20041123 | 684.25 |
| 20041122 | 684.25 |
| 20041119 | 691.16 |
| 20041118 | 685.31 |
| 20041117 | 682.13 |
| 20041116 | 679.47 |
| 20041115 | 680.00 |
| 20041112 | 675.22 |
| 20041111 | 665.66 |
| 20041110 | 657.69 |
| 20041109 | 647.59 |
| 20041108 | 646.00 |
| 20041105 | 643.88 |
| 20041104 | 635.38 |
| 20041103 | 633.25 |
| 20041102 | 629.00 |
| 20041101 | 626.34 |
| 20041029 | 618.91 |
| 20041028 | 624.75 |
| 20041027 | 617.31 |
| 20041026 | 619.44 |
| 20041025 | 615.19 |
| 20041022 | 626.88 |
| 20041021 | 630.06 |
| 20041020 | 618.38 |
| 20041019 | 629.53 |
| 20041018 | 623.69 |
| 20041015 | 623.16 |
| 20041014 | 629.00 |
| 20041013 | 626.34 |
| 20041012 | 627.94 |
| 20041011 | 639.09 |
| 20041008 | 645.47 |
| 20041007 | 649.19 |
| 20041006 | 651.31 |
| 20041005 | 634.84 |
| 20041004 | 624.22 |
| 20041001 | 606.69 |
| 20040930 | 590.22 |
| 20040929 | 603.50 |
| 20040928 | 604.56 |
| 20040927 | 597.13 |
| 20040924 | 609.88 |
| 20040923 | 610.94 |
| 20040922 | 617.31 |
| 20040921 | 622.09 |
| 20040920 | 619.44 |
| 20040917 | 618.91 |
| 20040916 | 615.72 |
| 20040915 | 614.13 |
| 20040914 | 615.72 |
| 20040913 | 621.56 |
| 20040910 | 619.44 |
| 20040909 | 619.44 |
| 20040908 | 626.88 |
| 20040907 | 622.09 |
| 20040906 | 621.56 |
| 20040903 | 617.31 |
| 20040902 | 610.94 |
| 20040901 | 612.53 |
| 20040831 | 609.34 |
| 20040830 | 613.06 |
| 20040827 | 613.06 |
| 20040826 | 608.28 |
| 20040825 | 599.78 |
| 20040824 | 598.19 |
| 20040823 | 596.06 |
| 20040820 | 580.13 |
| 20040819 | 577.47 |
| 20040818 | 570.56 |
| 20040817 | 573.75 |
| 20040816 | 568.44 |
| 20040813 | 561.00 |
| 20040812 | 561.00 |
| 20040811 | 562.59 |
| 20040810 | 566.31 |
| 20040809 | 565.78 |
| 20040806 | 574.28 |
| 20040805 | 588.09 |
| 20040804 | 586.50 |
| 20040803 | 589.16 |
| 20040802 | 598.72 |
| 20040730 | 606.69 |
| 20040729 | 613.59 |
| 20040728 | 609.34 |
| 20040727 | 609.34 |
| 20040726 | 613.59 |
| 20040723 | 619.97 |
| 20040722 | 616.25 |
| 20040721 | 625.28 |
| 20040720 | 622.63 |
| 20040719 | 605.63 |
| 20040716 | 612.00 |
| 20040715 | 609.34 |
| 20040714 | 616.78 |
| 20040713 | 620.50 |
| 20040712 | 621.56 |
| 20040709 | 620.50 |
| 20040708 | 626.34 |
| 20040707 | 638.56 |
| 20040706 | 645.47 |
| 20040705 | 639.09 |
| 20040702 | 641.22 |
| 20040701 | 647.06 |
| 20040630 | 650.78 |
| 20040629 | 657.69 |
| 20040628 | 653.44 |
| 20040625 | 651.31 |
| 20040624 | 651.84 |
| 20040623 | 654.50 |
| 20040622 | 637.50 |
| 20040621 | 639.09 |
| 20040618 | 645.47 |
| 20040617 | 645.47 |
| 20040616 | 644.94 |
| 20040615 | 653.97 |
| 20040614 | 647.06 |
| 20040611 | 650.78 |
| 20040610 | 656.09 |
| 20040609 | 659.81 |
| 20040608 | 657.16 |
| 20040607 | 655.03 |
| 20040604 | 649.19 |
| 20040603 | 644.94 |
| 20040602 | 650.25 |
| 20040601 | 648.66 |
| 20040531 | 651.31 |
| 20040528 | 651.31 |
| 20040527 | 669.91 |
| 20040526 | 668.84 |
| 20040525 | 660.88 |
| 20040524 | 665.13 |
| 20040521 | 660.88 |
| 20040520 | 658.75 |
| 20040519 | 664.59 |
| 20040518 | 644.94 |
| 20040517 | 641.75 |
| 20040514 | 649.72 |
| 20040513 | 639.63 |
|
