KOERS: 3I GROUP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20040602650.25
20040601648.66
20040531651.31
20040528651.31
20040527669.91
20040526668.84
20040525660.88
20040524665.13
20040521660.88
20040520658.75
20040519664.59
20040518644.94
20040517641.75
20040514649.72
20040513639.63
20040512629.00
20040511642.81
20040510624.22
20040507639.63
20040506635.91
20040505643.34
20040504649.19
20040503640.69
20040430640.69
20040429650.25
20040428659.28
20040427667.25
20040426674.69
20040423677.88
20040422661.94
20040421667.25
20040420660.88
20040419650.25
20040416650.25
20040415644.94
20040414647.06
20040413656.09
20040412659.81
20040409659.81
20040408659.81
20040407637.50
20040406656.63
20040405664.59
20040402672.03
20040401669.91
20040331668.31
20040330667.78
20040329667.25
20040326662.47
20040325668.31
20040324651.84
20040323647.59
20040322643.34
20040319657.16
20040318655.03
20040317668.84
20040316660.88
20040315653.44
20040312673.09
20040311658.22
20040310676.28
20040309688.50
20040308692.75
20040305691.69
20040304693.81
20040303695.94
20040302698.59
20040301691.69
20040227690.09
20040226701.25
20040225701.25
20040224698.59
20040223708.69
20040220716.66
20040219728.88
20040218721.44
20040217710.81
20040216698.06
20040213698.06
20040212681.06
20040211678.41
20040210671.50
20040209669.38
20040206670.44
20040205671.50
20040204670.44
20040203676.81
20040202693.81
20040130680.53
20040129687.44
20040128685.31
20040127682.13
20040126665.13
20040123668.84
20040122669.91
20040121686.91
20040120696.47
20040119704.44
20040116697.00
20040115691.69
20040114684.78
20040113678.94
20040112675.22
20040109673.63
20040108663.00
20040107646.00
20040106647.59
20040105654.50
20040102659.28
20040101656.09
20031231656.09
20031230653.44
20031229646.00
20031226652.91
20031225652.91
20031224652.91
20031223653.97
20031222644.41
20031219638.30
20031218633.52
20031217634.31
20031216635.91
20031215630.86
20031212617.31
20031211626.08
20031210631.39
20031209638.56
20031208635.91
20031205638.03
20031204642.28
20031203646.53
20031202648.92
20031201663.80
20031128647.06
20031127657.16
20031126656.63
20031125655.56
20031124649.98
20031121646.53
20031120657.42
20031119663.00
20031118664.06
20031117661.94
20031114669.38
20031113665.66
20031112666.98
20031111655.03
20031110654.77
20031107682.13
20031106667.52
20031105651.05
20031104651.05
20031103652.64
20031031658.75
20031030662.47
20031029657.69
20031028657.69
20031027672.56
20031024659.28
20031023668.58
20031022689.03
20031021694.61
20031020698.33
20031017687.44
20031016682.66
20031015675.75
20031014658.75
20031013668.31
20031010652.64
20031009653.70
20031008656.09
20031007653.44
20031006656.09
20031003650.25
20031002639.36
20031001644.94
20030930632.45
20030929651.84
20030926652.64
20030925669.11
20030924673.89
20030923674.69
20030922675.75
20030919690.63
20030918690.89
20030917693.28
20030916682.66
20030915682.13
20030912664.59
20030911664.06
20030910669.38
20030909688.50
20030908706.56
20030905706.56
20030904706.56
20030903701.25
20030902691.69
20030901682.66
20030829668.31
20030828673.36
DatumSlot
20030827682.92
20030826670.44
20030825688.77
20030822688.77
20030821687.97
20030820692.75
20030819695.94
20030818695.14
20030815686.38
20030814674.42
20030813670.70
20030812667.25
20030811659.55
20030808655.83
20030807642.02
20030806653.44
20030805670.44
20030804670.44
20030801674.69
20030731669.11
20030730656.63
20030729653.44
20030728652.91
20030725626.88
20030724630.33
20030723623.69
20030722625.81
20030721623.69
20030718630.06
20030717626.88
20030716639.63
20030715642.28
20030714642.81
20030711621.56
20030710614.39
20030709614.66
20030708633.25
20030707618.38
20030704590.75
20030703591.81
20030702589.69
20030701573.48
20030630600.31
20030627608.28
20030626597.39
20030625590.75
20030624589.42
20030623601.38
20030620620.77
20030619618.64
20030618661.94
20030617660.61
20030616650.78
20030613648.13
20030612651.84
20030611649.45
20030610634.84
20030609647.86
20030606650.25
20030605631.66
20030604616.25
20030603612.00
20030602621.03
20030530624.75
20030529589.69
20030528578.00
20030527558.88
20030526552.50
20030523552.50
20030522554.09
20030521537.63
20030520544.00
20030519540.81
20030516563.13
20030515554.63
20030514513.98
20030513525.41
20030512516.11
20030509513.19
20030508500.44
20030507524.88
20030506521.69
20030505494.06
20030502494.06
20030501486.09
20030430494.06
20030429491.94
20030428472.28
20030425464.05
20030424487.42
20030423494.86
20030422478.13
20030421486.89
20030418486.89
20030417486.89
20030416480.25
20030415472.81
20030414464.84
20030411462.45
20030410459.80
20030409462.19
20030408463.25
20030407478.13
20030404465.91
20030403466.44
20030402479.19
20030401444.13
20030331442.53
20030328453.69
20030327453.16
20030326467.50
20030325519.56
20030324519.30
20030321548.25
20030320533.38
20030319524.34
20030318522.22
20030317516.38
20030314491.94
20030313471.75
20030312447.31
20030311473.34
20030310471.75
20030307482.91
20030306496.72
20030305491.41
20030304497.25
20030303514.78
20030228505.75
20030227499.91
20030226499.91
20030225485.56
20030224512.13
20030221517.44
20030220517.44
20030219515.84
20030218525.94
20030217520.63
20030214513.19
20030213520.63
20030212525.94
20030211536.03
20030210525.94
20030207534.97
20030206532.31
20030205538.69
20030204524.88
20030203536.56
20030131522.75
20030130526.47
20030129492.47
20030128501.50
20030127508.94
20030124527.53
20030123527.00
20030122544.00
20030121554.63
20030120549.84
20030117552.50
20030116561.53
20030115563.13
20030114575.88
20030113574.81
20030110570.56
20030109564.19
20030108565.25
20030107576.94
20030106588.09
20030103588.09
20030102595.00
20030101589.69
20021231589.69
20021230575.88
20021227559.41
20021226566.31
20021225566.31
20021224566.31
20021223572.16
20021220570.03
20021219563.66
20021218568.44
20021217568.44
20021216572.69
20021213562.06
20021212567.38
20021211561.00
20021210559.94
20021209563.66
20021206590.22
20021205589.69
20021204592.88
20021203615.19
20021202632.19
20021129632.19
20021128612.53
20021127590.75
20021126584.38
20021125588.63
20021122604.56
20021121592.88
DatumSlot
20021120574.28
20021119564.19
20021118573.22
20021115566.84
20021114533.38
20021113557.81
20021112570.56
20021111561.53
20021108563.13
20021107593.41
20021106597.13
20021105578.00
20021104541.88
20021101519.03
20021031530.19
20021030531.78
20021029520.63
20021028550.91
20021025536.03
20021024554.63
20021023526.47
20021022523.81
20021021530.19
20021018531.25
20021017537.09
20021016503.09
20021015506.28
20021014472.81
20021011466.44
20021010434.03
20021009431.91
20021008442.53
20021007445.19
20021004438.81
20021003451.03
20021002469.09
20021001457.41
20020930457.94
20020927496.72
20020926480.25
20020925460.06
20020924439.34
20020923466.97
20020920504.16
20020919483.44
20020918489.81
20020917523.28
20020916531.25
20020913534.44
20020912554.63
20020911584.38
20020910584.38
20020909561.00
20020906580.66
20020905564.19
20020904563.13
20020903559.94
20020902605.09
20020830611.47
20020829617.31
20020828621.56
20020827638.56
20020826629.00
20020823629.00
20020822635.91
20020821621.56
20020820615.19
20020819622.09
20020816592.34
20020815591.81
20020814562.59
20020813576.94
20020812584.38
20020809593.41
20020808586.50
20020807568.44
20020806579.06
20020805536.56
20020802565.78
20020801579.06
20020731622.09
20020730620.50
20020729626.88
20020726568.97
20020725568.44
20020724545.59
20020723568.97
20020722582.25
20020719610.94
20020718637.50
20020717620.50
20020716579.06
20020715584.38
20020712629.00
20020711630.06
20020710672.03
20020709700.19
20020708711.88
20020705704.44
20020704689.03
20020703690.63
20020702719.31
20020701752.25
20020628727.28
20020627714.53
20020626699.13
20020625734.19
20020624715.06
20020621749.06
20020620738.44
20020619753.31
20020618762.88
20020617762.88
20020614738.44
20020613769.78
20020612770.31
20020611786.78
20020610780.94
20020607775.63
20020606788.91
20020605789.97
20020604804.31
20020603804.31
20020531804.31
20020530788.38
20020529799.00
20020528801.13
20020527809.63
20020524806.97
20020523795.81
20020522807.50
20020521806.44
20020520788.38
20020517818.13
20020516809.63
20020515767.13
20020514752.78
20020513753.84
20020510756.50
20020509774.56
20020508756.50
20020507727.81
20020506750.13
20020503750.13
20020502738.44
20020501740.03
20020430735.25
20020429733.13
20020426739.50
20020425745.34
20020424755.44
20020423783.06
20020422786.25
20020419805.38
20020418812.81
20020417823.44
20020416814.41
20020415796.88
20020412802.72
20020411796.88
20020410828.22
20020409831.41
20020408825.03
20020405836.19
20020404836.19
20020403837.25
20020402861.16
20020401801.13
20020329801.13
20020328801.13
20020327801.13
20020326796.88
20020325799.00
20020322802.19
20020321804.31
20020320820.25
20020319820.25
20020318802.72
20020315783.59
20020314804.31
20020313796.88
20020312784.66
20020311791.56
20020308804.31
20020307803.78
20020306779.88
20020305775.63
20020304760.75
20020301733.13
20020228727.81
20020227737.38
20020226743.22
20020225724.63
20020222723.56
20020221733.13
20020220733.13
20020219738.44
20020218755.44
20020215731.00
20020214750.13
DatumSlot
20020213767.13
20020212770.84
20020211784.66
20020208791.56
20020207789.44
20020206776.16
20020205780.41
20020204802.19
20020201811.75
20020131813.88
20020130801.13
20020129804.84
20020128814.94
20020125828.75
20020124818.13
20020123821.31
20020122857.97
20020121853.19
20020118850.00
20020117873.38
20020116875.50
20020115901.00
20020114879.22
20020111889.84
20020110885.59
20020109915.88
20020108932.88
20020107940.31
20020104942.97
20020103924.38
20020102906.84
20020101913.22
20011231913.22
20011228907.38
20011227898.88
20011226895.69
20011225895.69
20011224895.69
20011221871.25
20011220892.50
20011219897.81
20011218913.75
20011217918.53
20011214895.69
20011213881.88
20011212881.34
20011211898.88
20011210930.22
20011207944.56
20011206977.50
20011205961.56
20011204913.75
20011203903.13
20011130927.56
20011129909.50
20011128921.19
20011127935.00
20011126941.38
20011123935.00
20011122935.00
20011121958.38
20011120952.00
20011119971.13
20011116937.13
20011115969.00
20011114929.69
20011113882.94
20011112854.25
20011109871.25
20011108862.22
20011107850.00
20011106821.31
20011105792.63
20011102785.19
20011101768.19
20011031788.38
20011030775.63
20011029839.38
20011026857.44
20011025857.44
20011024871.25
20011023860.63
20011022842.56
20011019851.06
20011018856.38
20011017853.19
20011016831.94
20011015831.94
20011012837.25
20011011852.66
20011010772.44
20011009766.59
20011008757.56
20011005768.19
20011004738.44
20011003697.00
20011002725.69
20011001714.00
20010928722.50
20010927722.50
20010926725.69
20010925710.81
20010924735.78
20010921701.25
20010920711.88
20010919733.13
20010918750.13
20010917775.63
20010914785.19
20010913842.56
20010912780.94
20010911765.00
20010910827.69
20010907864.88
20010906890.38
20010905921.19
20010904956.25
20010903958.38
20010831961.56
20010830973.25
200108291004.06
200108281034.88
200108271021.06
200108241021.06
200108231046.56
200108221031.69
200108211018.94
20010820993.44
20010817994.50
20010816995.56
200108151018.94
200108141033.81
20010813998.75
200108101025.31
200108091003.00
200108081027.44
200108071041.25
200108061046.56
200108031051.88
200108021089.06
200108011028.50
20010731987.06
20010730984.94
20010727988.13
20010726956.25
20010725954.13
20010724972.19
20010723982.81
20010720979.63
200107191000.88
200107181037.00
200107171025.31
200107161038.06
200107131043.38
200107121043.38
200107111016.81
200107101054.00
200107091029.56
200107061058.25
200107051105.00
200107041163.44
200107031171.94
200107021185.75
200106291132.63
200106281136.88
200106271124.13
200106261129.44
200106251182.56
200106221184.69
200106211178.31
200106201190.00
200106191232.50
200106181249.50
200106151232.50
200106141265.44
200106131312.19
200106121302.63
200106111362.13
200106081368.50
200106071358.94
200106061353.63
200106051349.38
200106041338.75
200106011306.88
200105311290.94
200105301305.81
200105291349.38
200105281341.94
200105251341.94
200105241349.38
200105231348.31
200105221354.69
200105211309.00
200105181275.00
200105171269.69
200105161278.19
200105151269.69
200105141256.94
200105111286.69
200105101330.25
DatumSlot
200105091316.44
200105081326.00
200105071296.25
200105041296.25
200105031290.94
200105021314.31
200105011322.81
200104301336.63
200104271313.25
200104261265.44
200104251279.25
200104241278.19
200104231354.69
200104201371.69
200104191394.00
200104181389.75
200104171251.63
200104161285.63
200104131285.63
200104121285.63
200104111284.56
200104101232.50
200104091224.00
200104061236.75
200104051248.44
200104041166.63
200104031126.25
200104021228.25
200103301192.13
200103291175.13
200103281183.63
200103271194.25
200103261170.88
200103231130.50
200103221083.75
200103211150.69
200103201184.69
200103191159.19
200103161149.63
200103151211.25
200103141235.69
200103131235.69
200103121306.88
200103091360.00
200103081416.31
200103071428.00
200103061428.00
200103051366.38
200103021332.38
200103011354.69
200102281423.75
200102271450.31
200102261434.38
200102231378.06
200102221434.38
200102211430.13
200102201439.69
200102191400.38
200102161420.56
200102151487.50
200102141399.31
200102131442.88
200102121409.94
200102091386.56
200102081430.13
200102071432.25
200102061482.19
200102051469.44
200102021498.13
200102011514.06
200101311536.38
200101301524.69
200101291530.00
200101261551.25
200101251551.25
200101241498.13
200101231498.13
200101221545.94
200101191577.81
200101181542.75
200101171503.44
200101161429.06
200101151437.56
200101121382.31
200101111377.00
200101101328.13
200101091349.38
200101081360.00
200101051384.44
200101041333.44
200101031211.25
200101021280.31
200101011315.38
200012291315.38
200012281339.81
200012271286.69
200012261306.88
200012251306.88
200012221306.88
200012211330.25
200012201318.56
200012191438.63
200012181423.75
200012151394.00
200012141498.13
200012131572.50
200012121505.56
200012111493.88
200012081487.50
200012071470.50
200012061524.69
200012051487.50
200012041394.00
200012011407.81
200011301330.25
200011291381.25
200011281445.00
200011271489.63
200011241463.06
200011231489.63
200011221482.19
200011211584.19
200011201527.88
200011171559.75
200011161557.63
200011151590.56
200011141608.63
200011131561.88
200011101646.88
200011091646.88
200011081646.88
200011071694.69
200011061710.63
200011031696.81
200011021678.75
200011011668.13
200010311639.44
200010301639.44
200010271628.81
200010261571.85
200010251607.56
200010241651.13
200010231636.25
200010201625.63
200010191593.75
200010181540.63
200010171662.81
200010161742.50
200010131641.56
200010121623.50
200010111623.50
200010101740.38
200010091756.31
200010061795.63
200010051804.13
200010041751.00
200010031756.31
200010021751.00
200009291788.19
200009281721.25
200009271753.13
200009261769.06
200009251763.75
200009221753.13
200009211788.19
200009201793.50
200009191815.81
200009181796.69
200009151827.50
200009141850.88
200009131854.06
200009121864.69
200009111856.19
200009081829.63
200009071825.38
200009061841.31
200009051880.63
200009041866.81
200009011843.44
200008311805.19
200008301777.56
200008291710.63
200008281685.13
200008251685.13
200008241698.94
200008231710.63
200008221691.50
200008211658.56
200008181658.56
200008171687.25
200008161707.44
200008151694.69
200008141677.69
200008111638.38
200008101646.88
200008091617.13
200008081592.69
200008071622.44
200008041625.63
200008031595.88

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%