3I GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: 3I GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	793.5
17:34	794.5
17:33	794.5
17:32	794.5
17:31	794.5
17:30	794.5
17:29	794.5
17:28	795.5
17:27	795.5
17:26	795.5
17:25	795.5
17:24	795.5
17:23	794
17:22	794
17:21	794
17:20	794
17:19	794
17:18	795.5
17:17	795.5
17:16	795.5
17:15	795.5
17:14	795.5
17:13	792.5
17:12	792.5
17:11	792.5
17:10	792.5
17:09	792.5
17:08	791
17:07	791
17:06	791
17:05	791
17:04	791
17:03	791.5
17:02	791.5
17:01	791.5
17:00	791.5
16:59	791.5
16:58	790.5
16:57	790.5
16:56	790.5
16:55	790.5
16:54	790.5
16:53	789
16:52	789
16:51	789
16:50	789
16:49	789
16:48	787.5
16:47	787.5
16:46	787.5
16:45	787.5
16:44	787.5
16:43	787.5
16:42	787.5
16:41	787.5
16:40	787.5
16:39	787.5
16:38	788.5
16:37	788.5
16:36	788.5
16:35	788.5
16:34	788.5
16:33	789
16:32	789
16:31	789
16:30	789
16:29	789
16:28	789
16:27	789
16:26	789
16:25	789
16:24	789
16:23	789
16:22	789
16:21	789
16:20	789
16:19	789
16:18	788
16:17	788
16:16	788
16:15	788
16:14	788
16:13	787
16:12	787
16:11	787
16:10	787
16:09	787
16:08	787
16:07	787
16:06	787
16:05	787
16:04	787
16:03	787
16:02	787
16:01	787
16:00	789
15:59	789
15:58	789
15:57	791
15:56	791
15:55	790

Uur	Slot
15:54	790
15:53	790
15:52	790
15:51	789
15:50	789
15:49	789
15:48	791
15:47	791
15:46	791
15:45	791
15:44	791
15:43	787
15:42	787
15:41	787
15:40	787
15:39	787
15:38	785
15:37	785
15:36	785
15:35	785
15:34	785
15:33	789.5
15:32	789.5
15:31	789.5
15:30	789.5
15:29	789.5
15:28	789
15:27	789
15:26	789
15:25	789
15:24	789
15:23	788
15:22	788
15:21	788
15:20	788
15:19	788
15:18	790
15:17	790
15:16	790
15:15	790
15:14	790
15:13	789.5
15:12	789.5
15:11	789.5
15:10	789.5
15:09	789.5
15:08	788
15:07	788
15:06	788
15:05	788
15:04	788
15:03	786
15:02	786
15:01	786
15:00	786
14:59	786
14:58	783.5
14:57	783.5
14:56	783.5
14:55	783.5
14:54	783.5
14:53	783.5
14:52	783.5
14:51	783.5
14:50	783.5
14:49	783.5
14:48	784.5
14:47	784.5
14:46	784.5
14:45	784.5
14:44	784.5
14:43	783.5
14:42	783.5
14:41	783.5
14:40	783.5
14:39	783.5
14:38	785
14:37	785
14:36	785
14:35	785
14:34	785
14:33	785.5
14:32	785.5
14:31	785.5
14:30	785.5
14:29	785.5
14:28	783
14:27	783
14:26	783
14:25	783
14:24	783
14:23	781
14:22	781
14:21	781
14:20	781
14:19	781
14:18	780.5
14:17	780.5
14:16	780.5
14:15	780.5

Uur	Slot
14:14	780.5
14:13	780.5
14:12	780.5
14:11	780.5
14:10	780.17
14:09	780.17
14:08	780.17
14:07	780.17
14:06	780.17
14:05	782.5
14:04	782.5
14:03	782.5
14:02	780
14:01	780
14:00	780
13:59	780
13:58	780
13:57	780
13:56	780
13:55	780
13:54	780
13:53	780
13:52	780
13:51	779.5
13:50	779.5
13:49	779.5
13:48	780
13:47	780
13:46	780
13:45	780
13:44	780
13:43	781.5
13:42	781.5
13:41	781.5
13:40	781.5
13:39	781.5
13:38	781.5
13:37	781.5
13:36	781.5
13:35	781.5
13:34	781.5
13:33	781.5
13:32	782
13:31	782
13:30	782
13:29	782
13:28	782
13:27	782
13:26	782
13:25	782
13:24	782.5
13:23	782
13:22	782
13:21	782
13:20	782
13:19	782
13:18	782
13:17	782
13:16	780.5
13:15	780.5
13:14	780.5
13:13	781.5
13:12	781.5
13:11	781.5
13:10	781.5
13:09	781.5
13:08	780
13:07	780
13:06	780
13:05	780
13:04	780
13:03	781
13:02	781
13:01	781
13:00	781
12:59	781
12:58	780.5
12:57	780.5
12:56	780.5
12:55	780.5
12:54	780.5
12:53	780.5
12:52	781.5
12:51	781.5
12:50	781.5
12:49	781.5
12:48	779.5
12:47	779.5
12:46	779.5
12:45	779.5
12:44	779.5
12:43	779.5
12:42	779.5
12:41	779.5
12:40	779
12:39	779
12:38	779
12:37	779
12:36	779
12:35	779

Uur	Slot
12:34	779
12:33	780
12:32	780
12:31	780
12:30	780
12:29	780
12:28	779
12:27	779
12:26	779
12:25	779
12:24	779
12:23	777.5
12:22	777.5
12:21	777.5
12:20	777.5
12:19	777.5
12:18	779
12:17	779
12:16	779
12:15	779
12:14	779
12:13	779
12:12	779
12:11	779
12:10	779
12:09	779
12:08	779
12:07	779
12:06	779
12:05	779
12:04	779
12:03	779
12:02	779
12:01	780
12:00	780
11:59	780
11:58	780
11:57	780
11:56	780
11:55	780
11:54	780
11:53	780
11:52	780
11:51	780
11:50	780
11:49	789.5
11:48	789.5
11:47	789.5
11:46	789.5
11:45	789.5
11:44	789.5
11:43	789.5
11:42	789.5
11:41	789.5
11:40	789.5
11:39	789.5
11:38	789.5
11:37	789.5
11:36	789.5
11:35	789.5
11:34	789.5
11:33	789.5
11:32	789.5
11:31	789.5
11:30	789.5
11:29	789.5
11:28	789.5
11:27	789.5
11:26	789.5
11:25	789.5
11:24	789.5
11:23	789.5
11:22	789.5
11:21	789.5
11:20	789.5
11:19	789.5
11:18	789.5
11:17	789.5
11:16	789.5
11:15	789.5
11:14	789.5
11:13	789.5
11:12	789.5
11:11	789.5
11:10	789.5
11:09	789.5
11:08	789.5
11:07	789.5
11:06	789.5
11:05	789.5
11:04	789.5
11:03	789.5
11:02	789.5
11:01	789.5
11:00	789.5
10:59	789.5
10:58	789.5
10:57	789.5
10:56	789.5
10:55	789.5

Uur	Slot
10:54	789.5
10:53	789.5
10:52	789.5
10:51	789.5
10:50	789.5
10:49	789.5
10:48	789.5
10:47	789.5
10:46	789.5
10:45	789.5
10:44	789.5
10:43	789.5
10:42	789.5
10:41	789.5
10:40	789.5
10:39	789.5
10:38	789.5
10:37	789.5
10:36	789.5
10:35	789.5
10:34	789.5
10:33	789.5
10:32	789.5
10:31	789.5
10:30	789.5
10:29	789.5
10:28	789.5
10:27	790.5
10:26	790.5
10:25	790.5
10:24	790.5
10:23	790.5
10:22	790.5
10:21	790.5
10:20	792
10:19	792
10:18	792
10:17	794.5
10:16	794.5
10:15	794.5
10:14	794.5
10:13	794.5
10:12	794.5
10:11	794.5
10:10	794.5
10:09	794.5
10:08	794.5
10:07	793.5
10:06	793.5
10:05	793.5
10:04	793.5
10:03	793.5
10:02	793.5
10:01	793.5
10:00	793.5
9:59	793.5
9:58	793.5
9:57	793.5
9:56	793.5
9:55	793.5
9:54	793.5
9:53	793.5
9:52	790
9:51	790
9:50	790
9:49	790
9:48	793
9:47	793
9:46	793
9:45	793
9:44	793
9:43	793
9:42	793
9:41	793
9:40	793
9:39	793
9:38	793
9:37	794.5
9:36	794.5
9:35	794.5
9:34	794.5
9:33	794.5
9:32	794.5
9:31	794.5
9:30	796.5
9:29	794.5
9:28	794.5
9:27	795
9:26	795
9:25	795
9:24	795
9:23	795.5
9:22	795.5
9:21	795.5
9:20	795.5
9:19	795.5
9:18	796.5
9:17	796.5
9:16	796.5
9:15	796.5
9:14	796.5

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.239748 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking