| Datum | Slot |
| 20040514 | 818.50 |
| 20040513 | 821.00 |
| 20040512 | 818.50 |
| 20040511 | 821.00 |
| 20040510 | 811.00 |
| 20040507 | 824.00 |
| 20040506 | 829.00 |
| 20040505 | 838.00 |
| 20040504 | 836.00 |
| 20040503 | 836.50 |
| 20040430 | 836.50 |
| 20040429 | 830.00 |
| 20040428 | 824.50 |
| 20040427 | 836.00 |
| 20040426 | 838.50 |
| 20040423 | 833.00 |
| 20040422 | 840.00 |
| 20040421 | 838.00 |
| 20040420 | 840.00 |
| 20040419 | 832.00 |
| 20040416 | 836.00 |
| 20040415 | 833.00 |
| 20040414 | 846.50 |
| 20040413 | 884.50 |
| 20040412 | 877.50 |
| 20040409 | 877.50 |
| 20040408 | 877.50 |
| 20040407 | 862.00 |
| 20040406 | 873.00 |
| 20040405 | 881.00 |
| 20040402 | 880.00 |
| 20040401 | 878.50 |
| 20040331 | 874.00 |
| 20040330 | 864.50 |
| 20040329 | 871.50 |
| 20040326 | 862.00 |
| 20040325 | 865.50 |
| 20040324 | 856.00 |
| 20040323 | 864.50 |
| 20040322 | 851.00 |
| 20040319 | 870.50 |
| 20040318 | 866.50 |
| 20040317 | 877.50 |
| 20040316 | 866.00 |
| 20040315 | 864.00 |
| 20040312 | 870.00 |
| 20040311 | 871.50 |
| 20040310 | 895.00 |
| 20040309 | 884.50 |
| 20040308 | 889.00 |
| 20040305 | 885.00 |
| 20040304 | 893.00 |
| 20040303 | 865.50 |
| 20040302 | 860.00 |
| 20040301 | 869.00 |
| 20040227 | 868.50 |
| 20040226 | 881.50 |
| 20040225 | 881.00 |
| 20040224 | 888.50 |
| 20040223 | 881.00 |
| 20040220 | 886.50 |
| 20040219 | 909.00 |
| 20040218 | 895.00 |
| 20040217 | 900.00 |
| 20040216 | 891.00 |
| 20040213 | 884.00 |
| 20040212 | 880.00 |
| 20040211 | 885.00 |
| 20040210 | 876.50 |
| 20040209 | 872.50 |
| 20040206 | 870.00 |
| 20040205 | 862.00 |
| 20040204 | 867.00 |
| 20040203 | 866.50 |
| 20040202 | 861.50 |
| 20040130 | 867.00 |
| 20040129 | 877.00 |
| 20040128 | 886.00 |
| 20040127 | 883.00 |
| 20040126 | 880.00 |
| 20040123 | 886.50 |
| 20040122 | 885.50 |
| 20040121 | 886.00 |
| 20040120 | 893.50 |
| 20040119 | 901.00 |
| 20040116 | 906.00 |
| 20040115 | 900.00 |
| 20040114 | 877.00 |
| 20040113 | 862.00 |
| 20040112 | 878.50 |
| 20040109 | 876.50 |
| 20040108 | 886.00 |
| 20040107 | 884.00 |
| 20040106 | 892.50 |
| 20040105 | 891.00 |
| 20040102 | 896.50 |
| 20040101 | 888.00 |
| 20031231 | 888.00 |
| 20031230 | 883.50 |
| 20031229 | 882.50 |
| 20031226 | 885.50 |
| 20031225 | 885.50 |
| 20031224 | 885.50 |
| 20031223 | 882.00 |
| 20031222 | 883.00 |
| 20031219 | 879.50 |
| 20031218 | 882.50 |
| 20031217 | 884.00 |
| 20031216 | 885.50 |
| 20031215 | 890.50 |
| 20031212 | 884.00 |
| 20031211 | 874.00 |
| 20031210 | 876.00 |
| 20031209 | 885.00 |
| 20031208 | 876.50 |
| 20031205 | 875.00 |
| 20031204 | 879.00 |
| 20031203 | 890.50 |
| 20031202 | 886.00 |
| 20031201 | 896.50 |
| 20031128 | 882.00 |
| 20031127 | 895.50 |
| 20031126 | 898.50 |
| 20031125 | 884.00 |
| 20031124 | 882.50 |
| 20031121 | 869.50 |
| 20031120 | 868.00 |
| 20031119 | 874.00 |
| 20031118 | 877.50 |
| 20031117 | 884.50 |
| 20031114 | 888.00 |
| 20031113 | 894.50 |
| 20031112 | 895.00 |
| 20031111 | 898.50 |
| 20031110 | 902.00 |
| 20031107 | 906.00 |
| 20031106 | 900.00 |
| 20031105 | 888.00 |
| 20031104 | 900.00 |
| 20031103 | 892.00 |
| 20031031 | 887.00 |
| 20031030 | 880.00 |
| 20031029 | 875.00 |
| 20031028 | 883.50 |
| 20031027 | 882.00 |
| 20031024 | 873.50 |
| 20031023 | 865.00 |
| 20031022 | 875.00 |
| 20031021 | 900.50 |
| 20031020 | 891.00 |
| 20031017 | 892.50 |
| 20031016 | 895.00 |
| 20031015 | 905.00 |
| 20031014 | 885.50 |
| 20031013 | 895.00 |
| 20031010 | 879.00 |
| 20031009 | 869.00 |
| 20031008 | 866.00 |
| 20031007 | 871.00 |
| 20031006 | 864.50 |
| 20031003 | 870.00 |
| 20031002 | 855.00 |
| 20031001 | 855.50 |
| 20030930 | 840.50 |
| 20030929 | 846.50 |
| 20030926 | 849.00 |
| 20030925 | 855.00 |
| 20030924 | 857.00 |
| 20030923 | 870.00 |
| 20030922 | 853.00 |
| 20030919 | 860.00 |
| 20030918 | 873.50 |
| 20030917 | 872.50 |
| 20030916 | 867.50 |
| 20030915 | 865.00 |
| 20030912 | 864.50 |
| 20030911 | 879.50 |
| 20030910 | 887.00 |
| 20030909 | 902.00 |
| 20030908 | 896.00 |
| 20030905 | 898.00 |
| 20030904 | 898.00 |
| 20030903 | 906.50 |
| 20030902 | 881.00 |
| 20030901 | 883.50 |
| 20030829 | 879.50 |
| 20030828 | 902.50 |
| 20030827 | 905.00 |
| 20030826 | 898.00 |
| 20030825 | 901.50 |
| 20030822 | 901.50 |
| 20030821 | 905.00 |
| 20030820 | 899.50 |
| 20030819 | 903.50 |
| 20030818 | 902.50 |
| 20030815 | 891.00 |
| 20030814 | 895.00 |
| 20030813 | 900.00 |
| 20030812 | 909.00 |
| 20030811 | 896.00 |
|
| Datum | Slot |
| 20030808 | 896.00 |
| 20030807 | 897.50 |
| 20030806 | 886.00 |
| 20030805 | 885.00 |
| 20030804 | 884.00 |
| 20030801 | 891.00 |
| 20030731 | 895.50 |
| 20030730 | 871.50 |
| 20030729 | 872.00 |
| 20030728 | 862.00 |
| 20030725 | 866.00 |
| 20030724 | 827.00 |
| 20030723 | 813.50 |
| 20030722 | 811.00 |
| 20030721 | 814.00 |
| 20030718 | 820.00 |
| 20030717 | 824.00 |
| 20030716 | 836.50 |
| 20030715 | 847.50 |
| 20030714 | 845.50 |
| 20030711 | 828.50 |
| 20030710 | 813.50 |
| 20030709 | 826.00 |
| 20030708 | 826.50 |
| 20030707 | 826.00 |
| 20030704 | 815.50 |
| 20030703 | 808.00 |
| 20030702 | 818.50 |
| 20030701 | 822.00 |
| 20030630 | 830.00 |
| 20030627 | 841.00 |
| 20030626 | 847.00 |
| 20030625 | 846.00 |
| 20030624 | 838.50 |
| 20030623 | 825.50 |
| 20030620 | 825.00 |
| 20030619 | 826.00 |
| 20030618 | 837.00 |
| 20030617 | 840.00 |
| 20030616 | 835.50 |
| 20030613 | 842.50 |
| 20030612 | 851.00 |
| 20030611 | 850.00 |
| 20030610 | 836.00 |
| 20030609 | 848.00 |
| 20030606 | 856.00 |
| 20030605 | 845.50 |
| 20030604 | 850.00 |
| 20030603 | 842.00 |
| 20030602 | 838.00 |
| 20030530 | 834.00 |
| 20030529 | 829.00 |
| 20030528 | 840.50 |
| 20030527 | 828.00 |
| 20030526 | 823.00 |
| 20030523 | 823.00 |
| 20030522 | 828.00 |
| 20030521 | 824.50 |
| 20030520 | 829.50 |
| 20030519 | 816.50 |
| 20030516 | 840.00 |
| 20030515 | 835.50 |
| 20030514 | 829.00 |
| 20030513 | 823.00 |
| 20030512 | 829.00 |
| 20030509 | 823.50 |
| 20030508 | 810.00 |
| 20030507 | 827.00 |
| 20030506 | 833.00 |
| 20030505 | 819.50 |
| 20030502 | 819.50 |
| 20030501 | 816.00 |
| 20030430 | 811.00 |
| 20030429 | 834.50 |
| 20030428 | 861.00 |
| 20030425 | 844.00 |
| 20030424 | 845.00 |
| 20030423 | 861.50 |
| 20030422 | 837.50 |
| 20030421 | 840.00 |
| 20030418 | 840.00 |
| 20030417 | 840.00 |
| 20030416 | 834.50 |
| 20030415 | 841.00 |
| 20030414 | 842.50 |
| 20030411 | 835.50 |
| 20030410 | 832.00 |
| 20030409 | 843.00 |
| 20030408 | 860.00 |
| 20030407 | 864.00 |
| 20030404 | 827.50 |
| 20030403 | 823.00 |
| 20030402 | 806.00 |
| 20030401 | 786.50 |
| 20030331 | 775.50 |
| 20030328 | 784.00 |
| 20030327 | 809.00 |
| 20030326 | 827.50 |
| 20030325 | 815.00 |
| 20030324 | 814.50 |
| 20030321 | 837.50 |
| 20030320 | 832.00 |
| 20030319 | 825.00 |
| 20030318 | 814.50 |
| 20030317 | 803.00 |
| 20030314 | 779.50 |
| 20030313 | 761.50 |
| 20030312 | 718.50 |
| 20030311 | 744.50 |
| 20030310 | 725.50 |
| 20030307 | 743.00 |
| 20030306 | 773.00 |
| 20030305 | 762.50 |
| 20030304 | 757.50 |
| 20030303 | 783.50 |
| 20030228 | 775.00 |
| 20030227 | 771.00 |
| 20030226 | 766.00 |
| 20030225 | 754.50 |
| 20030224 | 769.50 |
| 20030221 | 772.50 |
| 20030220 | 780.00 |
| 20030219 | 781.00 |
| 20030218 | 788.00 |
| 20030217 | 784.00 |
| 20030214 | 758.50 |
| 20030213 | 765.00 |
| 20030212 | 746.50 |
| 20030211 | 751.50 |
| 20030210 | 715.00 |
| 20030207 | 733.00 |
| 20030206 | 711.00 |
| 20030205 | 723.00 |
| 20030204 | 708.50 |
| 20030203 | 734.50 |
| 20030131 | 697.50 |
| 20030130 | 705.00 |
| 20030129 | 673.50 |
| 20030128 | 677.50 |
| 20030127 | 685.00 |
| 20030124 | 708.50 |
| 20030123 | 710.00 |
| 20030122 | 718.00 |
| 20030121 | 723.50 |
| 20030120 | 731.00 |
| 20030117 | 750.00 |
| 20030116 | 762.00 |
| 20030115 | 762.00 |
| 20030114 | 767.00 |
| 20030113 | 757.50 |
| 20030110 | 768.00 |
| 20030109 | 764.50 |
| 20030108 | 754.50 |
| 20030107 | 739.00 |
| 20030106 | 762.50 |
| 20030103 | 764.00 |
| 20030102 | 780.00 |
| 20030101 | 746.00 |
| 20021231 | 746.00 |
| 20021230 | 735.00 |
| 20021227 | 728.00 |
| 20021226 | 754.50 |
| 20021225 | 754.50 |
| 20021224 | 754.50 |
| 20021223 | 748.00 |
| 20021220 | 738.50 |
| 20021219 | 733.00 |
| 20021218 | 732.00 |
| 20021217 | 752.50 |
| 20021216 | 763.50 |
| 20021213 | 747.50 |
| 20021212 | 755.00 |
| 20021211 | 778.50 |
| 20021210 | 766.50 |
| 20021209 | 733.50 |
| 20021206 | 763.00 |
| 20021205 | 772.00 |
| 20021204 | 790.00 |
| 20021203 | 789.50 |
| 20021202 | 808.50 |
| 20021129 | 820.00 |
| 20021128 | 818.00 |
| 20021127 | 824.00 |
| 20021126 | 830.00 |
| 20021125 | 845.00 |
| 20021122 | 873.50 |
| 20021121 | 877.50 |
| 20021120 | 882.00 |
| 20021119 | 868.50 |
| 20021118 | 870.00 |
| 20021115 | 860.50 |
| 20021114 | 853.00 |
| 20021113 | 853.00 |
| 20021112 | 870.00 |
| 20021111 | 856.00 |
| 20021108 | 863.50 |
| 20021107 | 870.00 |
| 20021106 | 879.50 |
| 20021105 | 885.00 |
| 20021104 | 868.00 |
|
| Datum | Slot |
| 20021101 | 847.00 |
| 20021031 | 850.00 |
| 20021030 | 841.00 |
| 20021029 | 845.00 |
| 20021028 | 880.00 |
| 20021025 | 867.50 |
| 20021024 | 887.50 |
| 20021023 | 872.00 |
| 20021022 | 884.00 |
| 20021021 | 872.00 |
| 20021018 | 872.00 |
| 20021017 | 877.00 |
| 20021016 | 832.00 |
| 20021015 | 857.50 |
| 20021014 | 810.00 |
| 20021011 | 805.00 |
| 20021010 | 779.50 |
| 20021009 | 774.00 |
| 20021008 | 777.00 |
| 20021007 | 796.00 |
| 20021004 | 777.00 |
| 20021003 | 794.50 |
| 20021002 | 820.00 |
| 20021001 | 795.00 |
| 20020930 | 785.50 |
| 20020927 | 797.00 |
| 20020926 | 812.00 |
| 20020925 | 772.00 |
| 20020924 | 775.00 |
| 20020923 | 785.00 |
| 20020920 | 805.00 |
| 20020919 | 798.00 |
| 20020918 | 798.00 |
| 20020917 | 827.00 |
| 20020916 | 818.50 |
| 20020913 | 824.00 |
| 20020912 | 828.50 |
| 20020911 | 833.00 |
| 20020910 | 825.00 |
| 20020909 | 820.00 |
| 20020906 | 819.00 |
| 20020905 | 818.00 |
| 20020904 | 847.00 |
| 20020903 | 855.00 |
| 20020902 | 864.00 |
| 20020830 | 870.50 |
| 20020829 | 860.00 |
| 20020828 | 875.00 |
| 20020827 | 902.00 |
| 20020826 | 887.50 |
| 20020823 | 887.50 |
| 20020822 | 892.00 |
| 20020821 | 900.00 |
| 20020820 | 885.00 |
| 20020819 | 897.00 |
| 20020816 | 875.00 |
| 20020815 | 874.50 |
| 20020814 | 863.00 |
| 20020813 | 861.00 |
| 20020812 | 836.50 |
| 20020809 | 845.00 |
| 20020808 | 830.00 |
| 20020807 | 820.00 |
| 20020806 | 823.00 |
| 20020805 | 795.00 |
| 20020802 | 820.00 |
| 20020801 | 808.00 |
| 20020731 | 810.00 |
| 20020730 | 790.50 |
| 20020729 | 779.00 |
| 20020726 | 757.00 |
| 20020725 | 721.00 |
| 20020724 | 687.50 |
| 20020723 | 708.00 |
| 20020722 | 722.00 |
| 20020719 | 747.50 |
| 20020718 | 765.50 |
| 20020717 | 766.00 |
| 20020716 | 715.00 |
| 20020715 | 739.00 |
| 20020712 | 783.00 |
| 20020711 | 795.00 |
| 20020710 | 832.00 |
| 20020709 | 845.00 |
| 20020708 | 855.00 |
| 20020705 | 850.00 |
| 20020704 | 807.00 |
| 20020703 | 793.00 |
| 20020702 | 803.00 |
| 20020701 | 825.00 |
| 20020628 | 828.00 |
| 20020627 | 803.50 |
| 20020626 | 800.00 |
| 20020625 | 825.00 |
| 20020624 | 804.50 |
| 20020621 | 832.50 |
| 20020620 | 815.00 |
| 20020619 | 817.00 |
| 20020618 | 794.00 |
| 20020617 | 821.50 |
| 20020614 | 795.00 |
| 20020613 | 817.00 |
| 20020612 | 832.50 |
| 20020611 | 836.50 |
| 20020610 | 832.00 |
| 20020607 | 857.00 |
| 20020606 | 869.50 |
| 20020605 | 865.00 |
| 20020604 | 875.00 |
| 20020603 | 875.00 |
| 20020531 | 875.00 |
| 20020530 | 875.00 |
| 20020529 | 874.00 |
| 20020528 | 870.00 |
| 20020527 | 888.00 |
| 20020524 | 880.50 |
| 20020523 | 877.00 |
| 20020522 | 872.00 |
| 20020521 | 888.00 |
| 20020520 | 891.50 |
| 20020517 | 896.00 |
| 20020516 | 905.00 |
| 20020515 | 910.50 |
| 20020514 | 919.00 |
| 20020513 | 918.00 |
| 20020510 | 915.00 |
| 20020509 | 922.00 |
| 20020508 | 932.00 |
| 20020507 | 937.00 |
| 20020506 | 949.00 |
| 20020503 | 949.00 |
| 20020502 | 931.00 |
| 20020501 | 916.00 |
| 20020430 | 927.00 |
| 20020429 | 924.00 |
| 20020426 | 928.00 |
| 20020425 | 935.00 |
| 20020424 | 936.00 |
| 20020423 | 918.00 |
| 20020422 | 902.50 |
| 20020419 | 898.00 |
| 20020418 | 892.00 |
| 20020417 | 906.00 |
| 20020416 | 902.00 |
| 20020415 | 885.00 |
| 20020412 | 890.00 |
| 20020411 | 892.50 |
| 20020410 | 901.00 |
| 20020409 | 908.00 |
| 20020408 | 886.50 |
| 20020405 | 901.00 |
| 20020404 | 900.00 |
| 20020403 | 896.00 |
| 20020402 | 888.00 |
| 20020401 | 886.50 |
| 20020329 | 886.50 |
| 20020328 | 886.50 |
| 20020327 | 886.50 |
| 20020326 | 877.00 |
| 20020325 | 874.00 |
| 20020322 | 870.00 |
| 20020321 | 866.50 |
| 20020320 | 875.00 |
| 20020319 | 870.50 |
| 20020318 | 870.50 |
| 20020315 | 868.50 |
| 20020314 | 848.50 |
| 20020313 | 835.50 |
| 20020312 | 836.50 |
| 20020311 | 837.00 |
| 20020308 | 843.00 |
| 20020307 | 845.00 |
| 20020306 | 837.00 |
| 20020305 | 830.50 |
| 20020304 | 838.00 |
| 20020301 | 834.50 |
| 20020228 | 833.00 |
| 20020227 | 838.50 |
| 20020226 | 849.50 |
| 20020225 | 851.50 |
| 20020222 | 845.00 |
| 20020221 | 831.00 |
| 20020220 | 827.00 |
| 20020219 | 831.00 |
| 20020218 | 845.00 |
| 20020215 | 827.00 |
| 20020214 | 847.00 |
| 20020213 | 848.00 |
| 20020212 | 846.00 |
| 20020211 | 849.50 |
| 20020208 | 835.00 |
| 20020207 | 838.00 |
| 20020206 | 844.50 |
| 20020205 | 855.00 |
| 20020204 | 851.50 |
| 20020201 | 857.00 |
| 20020131 | 853.00 |
| 20020130 | 836.00 |
| 20020129 | 848.00 |
| 20020128 | 863.50 |
|
| Datum | Slot |
| 20020125 | 851.00 |
| 20020124 | 857.50 |
| 20020123 | 867.50 |
| 20020122 | 871.50 |
| 20020121 | 864.00 |
| 20020118 | 858.00 |
| 20020117 | 875.00 |
| 20020116 | 858.00 |
| 20020115 | 861.00 |
| 20020114 | 857.00 |
| 20020111 | 870.50 |
| 20020110 | 867.00 |
| 20020109 | 861.00 |
| 20020108 | 853.00 |
| 20020107 | 863.00 |
| 20020104 | 867.50 |
| 20020103 | 843.00 |
| 20020102 | 811.00 |
| 20020101 | 802.00 |
| 20011231 | 802.00 |
| 20011228 | 792.00 |
| 20011227 | 790.00 |
| 20011226 | 778.00 |
| 20011225 | 778.00 |
| 20011224 | 778.00 |
| 20011221 | 790.00 |
| 20011220 | 788.00 |
| 20011219 | 780.00 |
| 20011218 | 791.00 |
| 20011217 | 791.00 |
| 20011214 | 762.50 |
| 20011213 | 765.00 |
| 20011212 | 760.00 |
| 20011211 | 785.00 |
| 20011210 | 786.00 |
| 20011207 | 798.50 |
| 20011206 | 803.00 |
| 20011205 | 803.50 |
| 20011204 | 790.00 |
| 20011203 | 779.00 |
| 20011130 | 763.00 |
| 20011129 | 771.00 |
| 20011128 | 767.00 |
| 20011127 | 764.00 |
| 20011126 | 757.00 |
| 20011123 | 770.00 |
| 20011122 | 781.00 |
| 20011121 | 777.00 |
| 20011120 | 775.00 |
| 20011119 | 768.00 |
| 20011116 | 762.00 |
| 20011115 | 762.50 |
| 20011114 | 741.50 |
| 20011113 | 750.00 |
| 20011112 | 730.50 |
| 20011109 | 735.00 |
| 20011108 | 755.50 |
| 20011107 | 744.00 |
| 20011106 | 748.00 |
| 20011105 | 745.50 |
| 20011102 | 733.50 |
| 20011101 | 715.00 |
| 20011031 | 702.00 |
| 20011030 | 710.00 |
| 20011029 | 722.50 |
| 20011026 | 725.00 |
| 20011025 | 725.00 |
| 20011024 | 739.50 |
| 20011023 | 736.50 |
| 20011022 | 728.00 |
| 20011019 | 742.00 |
| 20011018 | 745.00 |
| 20011017 | 754.50 |
| 20011016 | 730.00 |
| 20011015 | 730.00 |
| 20011012 | 749.00 |
| 20011011 | 760.00 |
| 20011010 | 760.00 |
| 20011009 | 745.00 |
| 20011008 | 741.50 |
| 20011005 | 742.00 |
| 20011004 | 748.00 |
| 20011003 | 744.00 |
| 20011002 | 747.00 |
| 20011001 | 728.00 |
| 20010928 | 715.00 |
| 20010927 | 715.00 |
| 20010926 | 691.00 |
| 20010925 | 695.00 |
| 20010924 | 720.00 |
| 20010921 | 655.00 |
| 20010920 | 676.00 |
| 20010919 | 720.50 |
| 20010918 | 720.00 |
| 20010917 | 715.00 |
| 20010914 | 695.00 |
| 20010913 | 716.00 |
| 20010912 | 707.00 |
| 20010911 | 675.00 |
| 20010910 | 726.50 |
| 20010907 | 730.00 |
| 20010906 | 759.00 |
| 20010905 | 780.00 |
| 20010904 | 799.00 |
| 20010903 | 783.50 |
| 20010831 | 797.00 |
| 20010830 | 798.00 |
| 20010829 | 816.00 |
| 20010828 | 810.00 |
| 20010827 | 830.00 |
| 20010824 | 830.00 |
| 20010823 | 823.00 |
| 20010822 | 829.00 |
| 20010821 | 829.00 |
| 20010820 | 827.50 |
| 20010817 | 830.00 |
| 20010816 | 840.50 |
| 20010815 | 843.50 |
| 20010814 | 835.00 |
| 20010813 | 840.00 |
| 20010810 | 838.00 |
| 20010809 | 835.00 |
| 20010808 | 831.00 |
| 20010807 | 830.00 |
| 20010806 | 836.00 |
| 20010803 | 840.00 |
| 20010802 | 836.00 |
| 20010801 | 826.00 |
| 20010731 | 817.00 |
| 20010730 | 804.00 |
| 20010727 | 801.50 |
| 20010726 | 775.00 |
| 20010725 | 779.50 |
| 20010724 | 809.00 |
| 20010723 | 825.00 |
| 20010720 | 805.50 |
| 20010719 | 821.00 |
| 20010718 | 811.00 |
| 20010717 | 814.00 |
| 20010716 | 826.35 |
| 20010713 | 815.00 |
| 20010712 | 815.00 |
| 20010711 | 806.00 |
| 20010710 | 800.00 |
| 20010709 | 791.00 |
| 20010706 | 782.50 |
| 20010705 | 805.00 |
| 20010704 | 818.00 |
| 20010703 | 817.00 |
| 20010702 | 830.00 |
| 20010629 | 817.00 |
| 20010628 | 830.00 |
| 20010627 | 812.50 |
| 20010626 | 803.00 |
| 20010625 | 827.00 |
| 20010622 | 825.00 |
| 20010621 | 832.00 |
| 20010620 | 834.00 |
| 20010619 | 820.00 |
| 20010618 | 802.00 |
| 20010615 | 804.00 |
| 20010614 | 803.50 |
| 20010613 | 802.00 |
| 20010612 | 802.50 |
| 20010611 | 803.50 |
| 20010608 | 807.00 |
| 20010607 | 820.00 |
| 20010606 | 805.00 |
| 20010605 | 780.00 |
| 20010604 | 776.00 |
| 20010601 | 771.50 |
| 20010531 | 762.00 |
| 20010530 | 760.00 |
| 20010529 | 762.00 |
| 20010528 | 772.50 |
| 20010525 | 772.50 |
| 20010524 | 775.00 |
| 20010523 | 775.00 |
| 20010522 | 781.00 |
| 20010521 | 789.00 |
| 20010518 | 784.00 |
| 20010517 | 785.00 |
| 20010516 | 785.00 |
| 20010515 | 797.50 |
| 20010514 | 782.00 |
| 20010511 | 791.50 |
| 20010510 | 788.00 |
| 20010509 | 785.00 |
| 20010508 | 791.00 |
| 20010507 | 795.00 |
| 20010504 | 795.00 |
| 20010503 | 785.00 |
| 20010502 | 800.50 |
| 20010501 | 805.50 |
| 20010430 | 799.00 |
| 20010427 | 820.00 |
| 20010426 | 808.50 |
| 20010425 | 804.00 |
| 20010424 | 780.50 |
| 20010423 | 769.50 |
|
| Datum | Slot |
| 20010420 | 777.00 |
| 20010419 | 778.00 |
| 20010418 | 770.00 |
| 20010417 | 757.00 |
| 20010416 | 772.00 |
| 20010413 | 772.00 |
| 20010412 | 772.00 |
| 20010411 | 789.00 |
| 20010410 | 788.00 |
| 20010409 | 750.00 |
| 20010406 | 749.00 |
| 20010405 | 758.00 |
| 20010404 | 771.50 |
| 20010403 | 745.00 |
| 20010402 | 740.00 |
| 20010330 | 727.00 |
| 20010329 | 725.00 |
| 20010328 | 730.00 |
| 20010327 | 718.00 |
| 20010326 | 709.50 |
| 20010323 | 708.00 |
| 20010322 | 680.00 |
| 20010321 | 682.50 |
| 20010320 | 695.00 |
| 20010319 | 682.00 |
| 20010316 | 688.00 |
| 20010315 | 685.00 |
| 20010314 | 680.00 |
| 20010313 | 680.00 |
| 20010312 | 688.50 |
| 20010309 | 680.00 |
| 20010308 | 688.00 |
| 20010307 | 692.00 |
| 20010306 | 688.00 |
| 20010305 | 685.00 |
| 20010302 | 677.50 |
| 20010301 | 680.00 |
| 20010228 | 680.00 |
| 20010227 | 673.00 |
| 20010226 | 671.00 |
| 20010223 | 663.00 |
| 20010222 | 670.00 |
| 20010221 | 675.00 |
| 20010220 | 683.00 |
| 20010219 | 709.00 |
| 20010216 | 711.50 |
| 20010215 | 714.00 |
| 20010214 | 723.00 |
| 20010213 | 736.50 |
| 20010212 | 723.00 |
| 20010209 | 725.00 |
| 20010208 | 718.50 |
| 20010207 | 711.00 |
| 20010206 | 725.00 |
| 20010205 | 725.00 |
| 20010202 | 715.00 |
| 20010201 | 704.00 |
| 20010131 | 715.00 |
| 20010130 | 725.00 |
| 20010129 | 714.00 |
| 20010126 | 690.00 |
| 20010125 | 690.00 |
| 20010124 | 698.00 |
| 20010123 | 698.00 |
| 20010122 | 698.00 |
| 20010119 | 713.00 |
| 20010118 | 726.00 |
| 20010117 | 736.00 |
| 20010116 | 721.00 |
| 20010115 | 716.00 |
| 20010112 | 720.00 |
| 20010111 | 723.00 |
| 20010110 | 712.00 |
| 20010109 | 712.50 |
| 20010108 | 708.00 |
| 20010105 | 710.00 |
| 20010104 | 698.00 |
| 20010103 | 681.00 |
| 20010102 | 678.50 |
| 20010101 | 680.00 |
| 20001229 | 680.00 |
| 20001228 | 694.00 |
| 20001227 | 694.00 |
| 20001226 | 691.00 |
| 20001225 | 691.00 |
| 20001222 | 691.00 |
| 20001221 | 696.50 |
| 20001220 | 699.50 |
| 20001219 | 698.50 |
| 20001218 | 686.00 |
| 20001215 | 674.00 |
| 20001214 | 662.00 |
| 20001213 | 655.00 |
| 20001212 | 665.00 |
| 20001211 | 675.00 |
| 20001208 | 675.00 |
| 20001207 | 648.00 |
| 20001206 | 650.00 |
| 20001205 | 665.00 |
| 20001204 | 675.00 |
| 20001201 | 680.00 |
| 20001130 | 660.00 |
| 20001129 | 667.00 |
| 20001128 | 670.00 |
| 20001127 | 664.00 |
| 20001124 | 639.50 |
| 20001123 | 664.00 |
| 20001122 | 650.00 |
| 20001121 | 653.00 |
| 20001120 | 640.00 |
| 20001117 | 639.50 |
| 20001116 | 642.00 |
| 20001115 | 640.00 |
| 20001114 | 645.00 |
| 20001113 | 634.00 |
| 20001110 | 645.00 |
| 20001109 | 646.00 |
| 20001108 | 636.00 |
| 20001107 | 634.00 |
| 20001106 | 638.00 |
| 20001103 | 633.00 |
| 20001102 | 606.00 |
| 20001101 | 582.00 |
| 20001031 | 558.00 |
| 20001030 | 558.00 |
| 20001027 | 551.50 |
| 20001026 | 550.00 |
| 20001025 | 555.00 |
| 20001024 | 557.29 |
| 20001023 | 549.00 |
| 20001020 | 558.00 |
| 20001019 | 565.00 |
| 20001018 | 558.00 |
| 20001017 | 562.50 |
| 20001016 | 563.00 |
| 20001013 | 543.50 |
| 20001012 | 530.00 |
| 20001011 | 537.50 |
| 20001010 | 550.00 |
| 20001009 | 571.00 |
| 20001006 | 570.00 |
| 20001005 | 566.50 |
| 20001004 | 570.00 |
| 20001003 | 586.00 |
| 20001002 | 572.00 |
| 20000929 | 576.00 |
| 20000928 | 558.00 |
| 20000927 | 540.00 |
| 20000926 | 548.50 |
| 20000925 | 558.50 |
| 20000922 | 568.00 |
| 20000921 | 523.00 |
| 20000920 | 519.00 |
| 20000919 | 523.00 |
| 20000918 | 538.00 |
| 20000915 | 524.00 |
| 20000914 | 525.00 |
| 20000913 | 524.00 |
| 20000912 | 530.00 |
| 20000911 | 542.00 |
| 20000908 | 550.50 |
| 20000907 | 560.00 |
| 20000906 | 570.00 |
| 20000905 | 560.00 |
| 20000904 | 571.00 |
| 20000901 | 590.00 |
| 20000831 | 598.00 |
| 20000830 | 593.00 |
| 20000829 | 596.00 |
| 20000828 | 591.50 |
| 20000825 | 591.50 |
| 20000824 | 587.00 |
| 20000823 | 587.00 |
| 20000822 | 565.00 |
| 20000821 | 550.00 |
| 20000818 | 550.00 |
| 20000817 | 550.00 |
| 20000816 | 550.00 |
| 20000815 | 532.00 |
| 20000814 | 520.00 |
| 20000811 | 512.00 |
| 20000810 | 511.50 |
| 20000809 | 530.00 |
| 20000808 | 499.00 |
| 20000807 | 488.00 |
| 20000804 | 483.00 |
| 20000803 | 473.00 |
| 20000802 | 492.00 |
| 20000801 | 467.00 |
| 20000731 | 460.00 |
| 20000728 | 459.50 |
| 20000727 | 455.50 |
| 20000726 | 455.50 |
| 20000725 | 474.00 |
| 20000724 | 486.50 |
| 20000721 | 486.50 |
| 20000720 | 497.00 |
| 20000719 | 491.00 |
| 20000718 | 507.50 |
| 20000717 | 509.00 |
|
