ALL & LEICS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ALL & LEICS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:54	337.25
13:53	337.25
13:52	337.25
13:51	337.25
13:50	337.25
13:49	337.25
13:48	337.25
13:47	337.25
13:46	337
13:45	337
13:44	337
13:43	337
13:42	338.5
13:41	338.5
13:40	338.5
13:39	338.5
13:38	335
13:37	335
13:36	335
13:35	335
13:34	335
13:33	335
13:32	335
13:31	333.5
13:30	333.5
13:29	333.5
13:28	332.75
13:27	332.75
13:26	332.75
13:25	332.75
13:24	332.75
13:23	332.75
13:22	332.75
13:21	332.75
13:20	332.75
13:19	332.75
13:18	332.75
13:17	332.5
13:16	332.5
13:15	332.5
13:14	332.5
13:13	332.5
13:12	333.5
13:11	333.5
13:10	333.5
13:09	333.5
13:08	333.5
13:07	333.5
13:06	332.75
13:05	332.75
13:04	332.75
13:03	333.25
13:02	333.25
13:01	333.25
13:00	333.25
12:59	333.25
12:58	335

Uur	Slot
12:57	335
12:56	335
12:55	335
12:54	335
12:53	335.75
12:52	335.75
12:51	335.75
12:50	335.75
12:49	335.75
12:48	336.5
12:47	336.5
12:46	336.5
12:45	336.5
12:44	336.5
12:43	336.5
12:42	336.5
12:41	336.5
12:40	336.5
12:39	336.5
12:38	334.5
12:37	334.5
12:36	334.5
12:35	334.5
12:34	334.75
12:33	334.75
12:32	334.75
12:31	334.75
12:30	334.75
12:29	334.75
12:28	334.75
12:27	334.75
12:26	334.75
12:25	334.75
12:24	334.75
12:23	334.75
12:22	334.75
12:21	335.5
12:20	335.5
12:19	335.5
12:18	335.5
12:17	336.75
12:16	336.75
12:15	336.75
12:14	336.75
12:13	336.75
12:12	336.75
12:11	336.75
12:10	333.75
12:09	333.75
12:08	336
12:07	336
12:06	336
12:05	336
12:04	336
12:03	336
12:02	336

Uur	Slot
12:01	336
12:00	336
11:59	336
11:58	334
11:57	334
11:56	334
11:55	334
11:54	334
11:53	334
11:52	334
11:51	334
11:50	334
11:49	334
11:48	335.75
11:47	335.75
11:46	335.75
11:45	335.75
11:44	335.75
11:43	335.75
11:42	333
11:41	333
11:40	333
11:39	333
11:38	333
11:37	333
11:36	330.75
11:35	330.75
11:34	330.75
11:33	330.5
11:32	330.5
11:31	330.5
11:30	330.5
11:29	330.5
11:28	332.25
11:27	332.25
11:26	332.25
11:25	332.25
11:24	332.25
11:23	332.75
11:22	332.75
11:21	332.75
11:20	332.75
11:19	332.75
11:18	332.75
11:17	332.75
11:16	332.75
11:15	332.75
11:14	332.75
11:13	332.75
11:12	332.75
11:11	334.75
11:10	334.75
11:09	334.75
11:08	334.75
11:07	334.75
11:06	334.75

Uur	Slot
11:05	334.75
11:04	335.75
11:03	336.75
11:02	336.75
11:01	336.75
11:00	336.75
10:59	336.75
10:58	336
10:57	336
10:56	336
10:55	336
10:54	336
10:53	336
10:52	336
10:51	334.25
10:50	334.25
10:49	334.25
10:48	335
10:47	335
10:46	335
10:45	335
10:44	335
10:43	333.5
10:42	333.5
10:41	333.5
10:40	333.5
10:39	333.5
10:38	333.5
10:37	333.5
10:36	336.75
10:35	336.75
10:34	336.75
10:33	339.75
10:32	339.75
10:31	339.75
10:30	339.75
10:29	339.75
10:28	339.75
10:27	339.75
10:26	338.75
10:25	338.75
10:24	338.75
10:23	338.75
10:22	339.5
10:21	339.5
10:20	339.5
10:19	339.5
10:18	339.5
10:17	339.5
10:16	339.5
10:15	339.5
10:14	339.5
10:13	339.5
10:12	339.5
10:11	339.5
10:10	339.5

Uur	Slot
10:09	339.5
10:08	340
10:07	340
10:06	340
10:05	340
10:04	340
10:03	340.25
10:02	340.25
10:01	340.25
10:00	340.25
9:59	340.25
9:58	340.25
9:57	337.71
9:56	337.71
9:55	337.71
9:54	337.71
9:53	337.71
9:52	336.25
9:51	336.25
9:50	336.25
9:49	336.25
9:48	334
9:47	334
9:46	334
9:45	334
9:44	334
9:43	333.25
9:42	333.25
9:41	333.25
9:40	333.25
9:39	333.25
9:38	337.75
9:37	337.75
9:36	337.75
9:35	337.75
9:34	337.75
9:33	337.75
9:32	337.75
9:31	337.75
9:30	341.25
9:29	337.75
9:28	337.75
9:27	337.75
9:26	334.5
9:25	334.5
9:24	334.5
9:23	333.75
9:22	333.75
9:21	333.75
9:20	333.75
9:19	333.75
9:18	333.75
9:17	341.25
9:16	341.25
9:15	341.25
9:14	341.25
9:13	341.25

Stijgers:

Hoogste omzet:

TNT	23,35	6,14%
DSM	34,20	2,67%
Vopak	37,36	2,58%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%

ING	12624230
Fortis	11383518
Aegon	9179677
Royal Dut...	5957521
Ahold	5814475

Dalers:

Laagste omzet:

OCE	6,23	-8,38%
Binck	6,57	-8,37%
OPG Group	12,08	-7,08%
AMG	45,57	-4,96%
ING	20,77	-4,94%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	394,08	-0,65%
AMX	534,72	-2,13%
BEL	3.039,95	-2,16%
BSE 20	2.245,34	-0,52%
CAC 40	4.338,80	-0,21%
DAX	6.380,34	-0,94%
Dow Jones	11.489,65	-1,23%
FTSE	5.328,00	-0,64%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,71	-4,76%
Ahold	7,24	-2,23%
Akzo nobel	42,67	0,49%
Arcelor ...	49,18	1,03%
ASML	14,28	0,35%
Corio	53,65	-0,59%
Corporat...	9,78	-1,71%
DSM	34,20	2,67%
Elsevier	10,02	-1,57%
Fortis	9,55	-4,79%
Hagemeyer	4,82	-0,21%
Heineken	29,60	-0,90%
ING	20,77	-4,94%
KPN	10,88	1,49%
Philips	21,82	-1,31%
Randstad	18,76	1,57%
Royal Dutch	23,36	1,57%
SBM Offs...	14,42	0,14%
Tele Atlas	29,98	-0,73%
TNT	23,35	6,14%
TomTom	16,34	-2,39%
UNIBAIL ...	139,87	-3,40%
Unilever	18,56	0,65%
Vedior	15,63	1,96%
Wolters klu	14,19	-0,49%

Aalberts	10,05	-1,95%
AMG	45,57	-4,96%
Arcadis	7,27	-3,84%
ASMI	18,44	-0,32%
BAM groep	10,45	-2,70%
Binck	6,57	-8,37%
Boskalis	33,24	-1,31%
Crucell	9,93	0,91%
CSM	21,44	1,13%
Draka	17,47	-2,57%
Eurocomm...	29,68	-1,88%
Fugro	41,27	-2,04%
Imtech	14,55	-1,42%
Logicacmg	1,38	-3,50%
Nutreco	39,41	-1,62%
OCE	6,23	-8,38%
Ordina	8,18	-3,65%
SNS Reaal	10,66	-4,05%
USG People	9,89	-2,94%
Vastned ...	0,00	0,00%
Vopak	37,36	2,58%
Wavin	5,25	-1,32%
Wereldhave	7,52	-4,08%
Wessanen	6,68	-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.229735 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking