KOERS: ANGLO AMERICAN
Huidige koers 3405,00
Vorige slotkoers 3382,00
Openingskoers 3401,00
% verschil +0,68%
Bied 3406,00
Laat 3405,00
Hoogste dagkoers 3440,00
Laagste dagkoers 3390,00
Omzet (stuks) 783003
Gem. dagomz. 3 m. 5160069
52 Weken laag/hoog N/A
Koers/winst verhouding 201,20
DpA 42,25
Rendite (DpA): 0,00%
GpA (ttm) 201,20
EX Dividend N/A
Beurswaarde 201,20
Winst per aandeel (hist.) 11:23 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ANGLO AMERICAN
INTRADAY
KOERSHISTORY
UurSlot
17:353382
17:343383.0002
17:333383.0002
17:323383.0002
17:313383.0002
17:303383.0002
17:293383.0002
DatumSlot
09 05 20083382.00
25 03 20082842.00
20 03 20082673.00
05 03 20083343.00
03 03 20083275.00
22 02 20083182.00
21 02 20083257.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ANGLO AMERICAN jaar grafiek ANGLO AMERICAN
Stijgers: Hoogste omzet:
Nutreco49,643,18%
Vedior18,253,11%
Kardan9,142,70%
Ten Cate23,062,49%
Brunel In...16,122,35%
ING1647908
Royal Dut...1514129
Aegon1451024
KPN1259705
Unilever1042498
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
Sligro Fo...29,21-0,98%
Macintosh17,01-0,82%
Macintosh30
Van Lanschot...969
Eriks Groep...1170
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,610,88%
AMX681,130,81%
BEL3.852,050,66%
BSE 2017.339,31-0,19%
CAC 405.004,870,89%
DAX7.059,980,81%
Dow Jones12.745,88-0,94%
FTSE6.245,200,65%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,810,56%
Akzo nobel51,430,25%
Arcelor ...62,081,99%
ASML19,140,90%
Corporat...7,550,40%
DSM35,550,51%
Elsevier12,540,32%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,90%
KPN11,670,86%
Philips24,631,11%
Randstad27,450,29%
Royal Dutch26,161,38%
SBM Offs...25,411,80%
Tele Atlas29,04-0,21%
TNT25,51-0,47%
TomTom25,261,98%
UNIBAIL ...170,330,61%
Unilever22,200,63%
Vedior18,253,11%
Wolters klu18,181,34%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,421,16%
BAM groep15,560,39%
Binck23,631,55%
Boskalis39,461,36%
Crucell11,78-0,34%
CSM24,610,70%
Draka18,200,61%
Eurocomm...49,850,61%
Fugro60,412,29%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,643,18%
OCE10,141,10%
Ordina10,941,20%
SNS Reaal7,57-0,26%
USG People14,390,49%
Vopak45,950,31%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,470,95%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.63816 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile