KOERS: ANTOFAGASTA
Huidige koers 774,50
Vorige slotkoers 777,00
Openingskoers 781,00
% verschil -0,32%
Bied 773,50
Laat 774,50
Hoogste dagkoers 792,50
Laagste dagkoers 772,00
Omzet (stuks) 376476
Gem. dagomz. 3 m. 4167020
52 Weken laag/hoog N/A
Koers/winst verhouding 69,80
DpA 3,07
Rendite (DpA): 0,00%
GpA (ttm) 69,80
EX Dividend N/A
Beurswaarde 69,80
Winst per aandeel (hist.) 11:05 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ANTOFAGASTA
INTRADAY
KOERSHISTORY
UurSlot
17:35777
17:34778.5
17:33778.5
17:32778.5
17:31778.5
17:30778.5
17:29778.5
DatumSlot
09 05 2008777.00
25 03 2008638.00
20 03 2008622.00
05 03 2008803.00
03 03 2008818.50
22 02 2008820.00
21 02 2008845.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ANTOFAGASTA jaar grafiek ANTOFAGASTA
Stijgers: Hoogste omzet:
Vedior18,212,88%
Kardan9,142,70%
Nutreco49,382,64%
Ten Cate23,062,49%
Brunel In...16,122,35%
ING1539880
Aegon1330281
Royal Dut...1306298
KPN1151369
Fortis924969
Dalers: Laagste omzet:
Antonov0,41-4,65%
OPG Group14,75-1,21%
Macintosh17,01-0,82%
Moolen ho...2,51-0,79%
Van Lansc...67,50-0,74%
Macintosh30
Van Lanschot...969
Eriks Groep...970
Hunter Douglas...1137
Ballast Nedam...1381
AEX484,560,87%
AMX681,310,83%
BEL3.858,130,82%
BSE 2017.339,31-0,19%
CAC 405.004,740,89%
DAX7.058,790,79%
Dow Jones12.745,88-0,94%
FTSE6.249,000,71%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,810,56%
Akzo nobel51,360,12%
Arcelor ...62,102,02%
ASML19,060,47%
Corporat...7,540,27%
DSM35,500,37%
Elsevier12,540,32%
Fortis17,070,00%
Hagemeyer4,82-0,21%
Heineken37,040,27%
ING24,610,96%
KPN11,640,61%
Philips24,540,74%
Randstad27,410,15%
Royal Dutch26,121,22%
SBM Offs...25,421,84%
Tele Atlas29,07-0,10%
TNT25,52-0,43%
TomTom25,272,02%
UNIBAIL ...170,450,69%
Unilever22,190,61%
Vedior18,212,88%
Wolters klu18,201,45%
Aalberts13,951,01%
Arcadis9,010,33%
ASMI17,431,22%
BAM groep15,570,45%
Binck23,661,68%
Boskalis39,451,34%
Crucell11,78-0,34%
CSM24,630,78%
Draka18,150,33%
Eurocomm...50,071,05%
Fugro60,322,13%
Imtech14,710,14%
Logicacmg1,561,30%
Nutreco49,382,64%
OCE10,100,70%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,820,02%
Wavin38,290,24%
Wereldhave8,340,72%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.637383 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile