| Datum | Slot |
| 20080722 | 529.50 |
| 20080721 | 539.00 |
| 20080718 | 530.50 |
| 20080717 | 527.50 |
| 20080716 | 522.50 |
| 20080715 | 547.00 |
| 20080714 | 583.50 |
| 20080711 | 576.00 |
| 20080710 | 579.50 |
| 20080709 | 576.00 |
| 20080708 | 574.00 |
| 20080707 | 609.50 |
| 20080624 | 656.00 |
| 20080623 | 645.00 |
| 20080620 | 665.00 |
| 20080619 | 635.00 |
| 20080612 | 633.00 |
| 20080611 | 612.50 |
| 20080610 | 645.50 |
| 20080609 | 671.00 |
| 20080606 | 671.00 |
| 20080605 | 670.00 |
| 20080604 | 674.50 |
| 20080603 | 689.00 |
| 20080602 | 692.50 |
| 20080530 | 689.50 |
| 20080529 | 690.00 |
| 20080528 | 697.00 |
| 20080527 | 686.00 |
| 20080523 | 693.50 |
| 20080522 | 732.00 |
| 20080521 | 746.00 |
| 20080520 | 761.00 |
| 20080519 | 797.00 |
| 20080516 | 782.00 |
| 20080515 | 790.00 |
| 20080513 | 757.50 |
| 20080509 | 777.00 |
| 20080325 | 638.00 |
| 20080320 | 622.00 |
| 20080305 | 803.00 |
| 20080303 | 818.50 |
| 20080222 | 820.00 |
| 20080221 | 845.00 |
| 20080219 | 826.00 |
| 20080207 | 680.00 |
| 20080206 | 674.00 |
| 20080205 | 675.50 |
| 20080128 | 627.50 |
| 20080123 | 582.50 |
| 20080122 | 601.50 |
| 20080117 | 583.50 |
| 20080115 | 632.50 |
| 20080114 | 665.00 |
| 20080111 | 651.50 |
| 20080110 | 644.50 |
| 20080109 | 645.00 |
| 20080108 | 672.00 |
| 20080107 | 668.50 |
| 20080104 | 688.00 |
| 20080103 | 717.00 |
| 20080102 | 712.00 |
| 20080101 | 717.00 |
| 20071231 | 717.00 |
| 20071228 | 731.00 |
| 20071227 | 728.50 |
| 20071226 | 740.00 |
| 20071224 | 740.00 |
| 20071221 | 714.50 |
| 20071220 | 683.50 |
| 20071219 | 680.50 |
| 20071218 | 687.00 |
| 20071214 | 702.50 |
| 20071213 | 734.00 |
| 20071212 | 785.00 |
| 20071211 | 795.00 |
| 20071210 | 794.50 |
| 20071207 | 793.50 |
| 20071206 | 754.00 |
| 20071205 | 766.00 |
| 20071204 | 742.50 |
| 20071203 | 767.00 |
| 20071130 | 763.50 |
| 20071129 | 755.00 |
| 20071128 | 703.00 |
| 20071126 | 685.00 |
| 20071123 | 684.50 |
| 20071122 | 639.00 |
| 20071121 | 656.00 |
| 20071120 | 690.00 |
| 20071119 | 657.50 |
| 20071114 | 745.00 |
| 20071113 | 703.00 |
| 20071112 | 700.00 |
| 20071109 | 745.00 |
| 20071108 | 783.00 |
| 20071107 | 780.50 |
| 20071106 | 800.00 |
| 20071105 | 781.00 |
| 20071102 | 803.00 |
| 20071101 | 810.00 |
| 20071031 | 837.50 |
| 20071030 | 833.50 |
| 20071026 | 849.50 |
| 20071025 | 818.00 |
| 20071024 | 797.00 |
| 20071023 | 818.00 |
| 20071022 | 780.50 |
| 20071018 | 831.00 |
| 20071017 | 852.50 |
| 20071016 | 829.00 |
| 20071015 | 853.00 |
| 20071012 | 874.00 |
| 20071011 | 871.50 |
| 20071010 | 836.50 |
| 20071009 | 803.50 |
| 20071008 | 810.50 |
| 20071005 | 826.00 |
| 20071004 | 800.00 |
| 20071003 | 806.50 |
| 20071002 | 784.00 |
| 20071001 | 803.00 |
| 20070928 | 762.50 |
| 20070927 | 790.50 |
| 20070925 | 789.50 |
| 20070924 | 843.00 |
| 20070921 | 790.50 |
| 20070920 | 798.00 |
| 20070919 | 787.00 |
| 20070918 | 737.50 |
| 20070914 | 711.00 |
| 20070913 | 710.00 |
| 20070912 | 692.50 |
| 20070911 | 694.00 |
| 20070910 | 675.50 |
| 20070907 | 689.50 |
| 20070906 | 723.00 |
| 20070905 | 710.00 |
| 20070904 | 712.50 |
| 20070903 | 717.50 |
| 20070831 | 711.00 |
| 20070830 | 701.50 |
| 20070829 | 692.00 |
| 20070828 | 683.50 |
| 20070824 | 698.00 |
| 20070823 | 694.50 |
| 20070822 | 694.50 |
| 20070821 | 654.00 |
| 20070820 | 656.50 |
| 20070817 | 644.50 |
| 20070816 | 608.00 |
| 20070815 | 683.00 |
| 20070813 | 685.00 |
| 20070810 | 620.00 |
| 20070809 | 652.00 |
| 20070808 | 689.50 |
| 20070807 | 686.50 |
| 20070806 | 672.00 |
| 20070803 | 688.00 |
| 20070802 | 696.50 |
| 20070801 | 700.50 |
| 20070731 | 728.50 |
| 20070730 | 702.00 |
| 20070727 | 674.00 |
| 20070726 | 699.00 |
| 20070725 | 723.00 |
| 20070724 | 749.00 |
| 20070723 | 763.00 |
| 20070720 | 736.00 |
| 20070719 | 725.50 |
| 20070718 | 688.50 |
| 20070717 | 702.00 |
| 20070716 | 715.00 |
| 20070713 | 713.00 |
| 20070712 | 715.50 |
| 20070711 | 672.50 |
| 20070710 | 665.00 |
| 20070709 | 681.50 |
| 20070706 | 663.50 |
| 20070705 | 646.50 |
| 20070704 | 644.00 |
| 20070703 | 646.00 |
| 20070702 | 628.00 |
| 20070629 | 614.00 |
| 20070628 | 604.50 |
| 20070627 | 593.00 |
| 20070626 | 609.00 |
| 20070625 | 608.50 |
| 20070622 | 618.50 |
| 20070621 | 620.00 |
| 20070620 | 629.00 |
| 20070619 | 623.00 |
| 20070618 | 619.00 |
| 20070615 | 624.00 |
| 20070614 | 609.00 |
| 20070613 | 594.50 |
| 20070612 | 566.50 |
| 20070611 | 566.25 |
| 20070608 | 557.00 |
| 20070607 | 561.25 |
|
| Datum | Slot |
| 20070606 | 561.50 |
| 20070605 | 579.50 |
| 20070604 | 573.50 |
| 20070531 | 557.50 |
| 20070530 | 544.50 |
| 20070529 | 540.00 |
| 20070525 | 542.50 |
| 20070524 | 540.00 |
| 20070523 | 551.75 |
| 20070522 | 546.00 |
| 20070521 | 551.00 |
| 20070518 | 545.75 |
| 20070517 | 540.00 |
| 20070516 | 546.75 |
| 20070515 | 545.00 |
| 20070514 | 536.50 |
| 20070511 | 552.75 |
| 20070510 | 541.00 |
| 20070509 | 563.00 |
| 20070508 | 568.50 |
| 20070504 | 570.00 |
| 20070503 | 550.75 |
| 20070502 | 549.50 |
| 20070501 | 539.00 |
| 20070430 | 537.50 |
| 20070427 | 531.75 |
| 20070426 | 535.25 |
| 20070424 | 525.75 |
| 20070423 | 525.50 |
| 20070420 | 519.75 |
| 20070419 | 510.25 |
| 20070418 | 521.00 |
| 20070417 | 531.00 |
| 20070416 | 527.75 |
| 20070413 | 517.25 |
| 20070412 | 515.75 |
| 20070411 | 522.00 |
| 20070410 | 522.75 |
| 20070405 | 513.50 |
| 20070404 | 513.25 |
| 20070403 | 517.00 |
| 20070402 | 509.00 |
| 20070330 | 517.75 |
| 20070329 | 510.75 |
| 20070328 | 497.25 |
| 20070327 | 503.50 |
| 20070326 | 508.50 |
| 20070323 | 520.75 |
| 20070322 | 518.25 |
| 20070321 | 498.75 |
| 20070320 | 492.75 |
| 20070319 | 495.50 |
| 20070316 | 481.00 |
| 20070315 | 475.50 |
| 20070314 | 448.00 |
| 20070313 | 469.00 |
| 20070312 | 474.50 |
| 20070309 | 471.00 |
| 20070308 | 476.00 |
| 20070307 | 461.50 |
| 20070306 | 454.50 |
| 20070305 | 445.50 |
| 20070302 | 458.00 |
| 20070301 | 457.50 |
| 20070228 | 464.00 |
| 20070227 | 473.50 |
| 20070226 | 501.50 |
| 20070223 | 495.50 |
| 20070222 | 489.00 |
| 20070221 | 473.00 |
| 20070220 | 482.00 |
| 20070216 | 485.00 |
| 20070215 | 488.50 |
| 20070214 | 489.00 |
| 20070213 | 477.50 |
| 20070212 | 462.00 |
| 20070209 | 465.00 |
| 20070208 | 463.00 |
| 20070207 | 472.00 |
| 20070206 | 461.00 |
| 20070205 | 462.00 |
| 20070202 | 466.50 |
| 20070201 | 472.00 |
| 20070131 | 465.00 |
| 20070130 | 460.50 |
| 20070129 | 454.00 |
| 20070126 | 458.00 |
| 20070125 | 469.00 |
| 20070124 | 472.00 |
| 20070123 | 460.00 |
| 20070122 | 453.50 |
| 20070119 | 453.50 |
| 20070118 | 448.50 |
| 20070117 | 447.50 |
| 20070116 | 449.00 |
| 20070115 | 466.00 |
| 20070112 | 468.50 |
| 20070111 | 474.00 |
| 20070110 | 464.00 |
| 20070109 | 460.50 |
| 20070108 | 469.00 |
| 20070105 | 464.00 |
| 20070104 | 469.00 |
| 20070103 | 488.00 |
| 20070102 | 516.00 |
| 20061229 | 509.00 |
| 20061228 | 508.50 |
| 20061227 | 502.00 |
| 20061226 | 497.50 |
| 20061225 | 497.50 |
| 20061222 | 497.50 |
| 20061221 | 496.50 |
| 20061220 | 508.00 |
| 20061219 | 519.50 |
| 20061218 | 526.00 |
| 20061215 | 523.50 |
| 20061214 | 529.50 |
| 20061213 | 515.25 |
| 20061212 | 510.25 |
| 20061211 | 519.00 |
| 20061208 | 517.50 |
| 20061207 | 540.25 |
| 20061206 | 531.00 |
| 20061205 | 530.00 |
| 20061204 | 506.75 |
| 20061201 | 495.00 |
| 20061130 | 479.75 |
| 20061129 | 469.25 |
| 20061128 | 462.75 |
| 20061127 | 467.00 |
| 20061124 | 475.00 |
| 20061123 | 474.25 |
| 20061122 | 479.50 |
| 20061121 | 473.00 |
| 20061120 | 476.50 |
| 20061117 | 457.75 |
| 20061116 | 479.50 |
| 20061115 | 472.00 |
| 20061114 | 468.00 |
| 20061113 | 468.25 |
| 20061110 | 494.75 |
| 20061109 | 520.75 |
| 20061108 | 523.00 |
| 20061107 | 530.50 |
| 20061106 | 528.50 |
| 20061103 | 507.75 |
| 20061102 | 509.25 |
| 20061101 | 516.00 |
| 20061031 | 507.00 |
| 20061030 | 507.75 |
| 20061027 | 513.75 |
| 20061026 | 516.00 |
| 20061025 | 516.75 |
| 20061024 | 513.75 |
| 20061023 | 513.00 |
| 20061020 | 513.00 |
| 20061019 | 512.00 |
| 20061018 | 504.50 |
| 20061017 | 495.00 |
| 20061016 | 504.75 |
| 20061013 | 499.75 |
| 20061012 | 493.00 |
| 20061011 | 481.00 |
| 20061010 | 482.50 |
| 20061009 | 475.00 |
| 20061006 | 458.50 |
| 20061005 | 463.25 |
| 20061004 | 451.00 |
| 20061003 | 449.00 |
| 20061002 | 464.50 |
| 20060929 | 458.00 |
| 20060928 | 455.75 |
| 20060927 | 448.50 |
| 20060926 | 433.50 |
| 20060925 | 420.25 |
| 20060922 | 435.75 |
| 20060921 | 443.25 |
| 20060920 | 435.25 |
| 20060919 | 438.25 |
| 20060918 | 448.00 |
| 20060915 | 440.50 |
| 20060914 | 454.75 |
| 20060913 | 449.75 |
| 20060912 | 446.25 |
| 20060911 | 448.00 |
| 20060908 | 461.00 |
| 20060907 | 470.75 |
| 20060906 | 479.75 |
| 20060905 | 488.50 |
| 20060904 | 486.25 |
| 20060901 | 474.50 |
| 20060831 | 465.50 |
| 20060830 | 447.50 |
| 20060829 | 442.00 |
| 20060828 | 433.00 |
| 20060825 | 433.00 |
| 20060824 | 430.00 |
| 20060823 | 436.00 |
| 20060822 | 438.00 |
| 20060821 | 435.75 |
|
| Datum | Slot |
| 20060818 | 431.00 |
| 20060817 | 434.75 |
| 20060816 | 431.00 |
| 20060815 | 424.25 |
| 20060814 | 425.75 |
| 20060811 | 424.75 |
| 20060810 | 424.00 |
| 20060809 | 422.50 |
| 20060808 | 417.00 |
| 20060807 | 421.00 |
| 20060804 | 423.50 |
| 20060803 | 422.50 |
| 20060802 | 422.50 |
| 20060801 | 417.75 |
| 20060731 | 418.25 |
| 20060728 | 418.25 |
| 20060727 | 416.50 |
| 20060726 | 397.50 |
| 20060725 | 397.00 |
| 20060724 | 390.75 |
| 20060721 | 389.50 |
| 20060720 | 409.00 |
| 20060719 | 413.00 |
| 20060718 | 396.00 |
| 20060717 | 405.00 |
| 20060714 | 418.75 |
| 20060713 | 428.75 |
| 20060712 | 445.50 |
| 20060711 | 432.75 |
| 20060710 | 433.00 |
| 20060707 | 437.00 |
| 20060706 | 425.00 |
| 20060705 | 415.00 |
| 20060704 | 420.75 |
| 20060703 | 423.25 |
| 20060630 | 418.00 |
| 20060629 | 414.75 |
| 20060628 | 395.00 |
| 20060627 | 400.00 |
| 20060626 | 406.00 |
| 20060623 | 400.00 |
| 20060622 | 396.00 |
| 20060621 | 397.00 |
| 20060620 | 389.00 |
| 20060619 | 385.00 |
| 20060616 | 379.20 |
| 20060615 | 385.20 |
| 20060614 | 360.00 |
| 20060613 | 361.60 |
| 20060612 | 382.20 |
| 20060609 | 378.40 |
| 20060608 | 369.20 |
| 20060607 | 390.40 |
| 20060606 | 391.80 |
| 20060605 | 409.80 |
| 20060602 | 414.20 |
| 20060601 | 407.80 |
| 20060531 | 417.00 |
| 20060530 | 413.00 |
| 20060529 | 426.40 |
| 20060526 | 426.40 |
| 20060525 | 413.60 |
| 20060524 | 399.00 |
| 20060523 | 414.40 |
| 20060522 | 377.80 |
| 20060519 | 407.80 |
| 20060518 | 418.40 |
| 20060517 | 426.60 |
| 20060516 | 445.60 |
| 20060515 | 454.60 |
| 20060512 | 488.40 |
| 20060511 | 510.60 |
| 20060510 | 505.00 |
| 20060509 | 507.80 |
| 20060508 | 504.80 |
| 20060505 | 508.80 |
| 20060504 | 491.20 |
| 20060503 | 476.60 |
| 20060502 | 488.00 |
| 20060501 | 470.80 |
| 20060428 | 470.80 |
| 20060427 | 471.60 |
| 20060426 | 493.60 |
| 20060425 | 490.00 |
| 20060424 | 491.40 |
| 20060421 | 493.60 |
| 20060420 | 469.60 |
| 20060419 | 482.00 |
| 20060418 | 483.20 |
| 20060417 | 464.40 |
| 20060414 | 464.40 |
| 20060413 | 464.40 |
| 20060412 | 460.80 |
| 20060411 | 472.80 |
| 20060410 | 465.80 |
| 20060407 | 450.60 |
| 20060406 | 463.20 |
| 20060405 | 462.20 |
| 20060404 | 441.40 |
| 20060403 | 437.40 |
| 20060331 | 427.40 |
| 20060330 | 432.00 |
| 20060329 | 411.60 |
| 20060328 | 412.20 |
| 20060327 | 413.80 |
| 20060324 | 421.00 |
| 20060323 | 415.00 |
| 20060322 | 407.00 |
| 20060321 | 408.60 |
| 20060320 | 411.40 |
| 20060317 | 405.60 |
| 20060316 | 405.60 |
| 20060315 | 413.00 |
| 20060314 | 392.80 |
| 20060313 | 396.40 |
| 20060310 | 404.00 |
| 20060309 | 394.80 |
| 20060308 | 391.40 |
| 20060307 | 404.20 |
| 20060306 | 420.60 |
| 20060303 | 418.80 |
| 20060302 | 419.00 |
| 20060301 | 414.60 |
| 20060228 | 411.00 |
| 20060227 | 419.60 |
| 20060224 | 416.60 |
| 20060223 | 424.40 |
| 20060222 | 433.00 |
| 20060221 | 431.40 |
| 20060220 | 428.00 |
| 20060217 | 423.00 |
| 20060216 | 407.00 |
| 20060215 | 402.20 |
| 20060214 | 397.80 |
| 20060213 | 394.80 |
| 20060210 | 398.00 |
| 20060209 | 414.40 |
| 20060208 | 402.60 |
| 20060207 | 415.80 |
| 20060206 | 417.00 |
| 20060203 | 412.20 |
| 20060202 | 414.60 |
| 20060201 | 413.80 |
| 20060131 | 407.40 |
| 20060130 | 416.00 |
| 20060127 | 410.40 |
| 20060126 | 408.60 |
| 20060125 | 410.40 |
| 20060124 | 383.00 |
| 20060123 | 379.00 |
| 20060120 | 378.00 |
| 20060119 | 383.00 |
| 20060118 | 373.40 |
| 20060117 | 373.00 |
| 20060116 | 372.80 |
| 20060113 | 368.80 |
| 20060112 | 369.00 |
| 20060111 | 369.60 |
| 20060110 | 360.80 |
| 20060109 | 380.60 |
| 20060106 | 379.00 |
| 20060105 | 382.00 |
| 20060104 | 390.00 |
| 20060103 | 382.20 |
| 20060102 | 373.80 |
| 20051230 | 373.80 |
| 20051229 | 366.00 |
| 20051228 | 367.20 |
| 20051227 | 370.60 |
| 20051226 | 370.60 |
| 20051223 | 370.60 |
| 20051222 | 367.20 |
| 20051221 | 366.20 |
| 20051220 | 361.40 |
| 20051219 | 356.20 |
| 20051216 | 353.00 |
| 20051215 | 347.60 |
| 20051214 | 348.80 |
| 20051213 | 351.20 |
| 20051212 | 353.60 |
| 20051209 | 350.80 |
| 20051208 | 348.20 |
| 20051207 | 347.60 |
| 20051206 | 341.00 |
| 20051205 | 341.40 |
| 20051202 | 347.60 |
| 20051201 | 337.80 |
| 20051130 | 333.00 |
| 20051129 | 335.40 |
| 20051128 | 332.20 |
| 20051125 | 333.20 |
| 20051124 | 332.20 |
| 20051123 | 332.00 |
| 20051122 | 336.80 |
| 20051121 | 340.20 |
| 20051118 | 338.00 |
| 20051117 | 331.00 |
| 20051116 | 322.20 |
| 20051115 | 321.20 |
| 20051114 | 315.60 |
|
| Datum | Slot |
| 20051111 | 319.00 |
| 20051110 | 303.80 |
| 20051109 | 302.20 |
| 20051108 | 296.00 |
| 20051107 | 293.60 |
| 20051104 | 296.00 |
| 20051103 | 297.00 |
| 20051102 | 294.00 |
| 20051101 | 294.80 |
| 20051031 | 289.60 |
| 20051028 | 287.40 |
| 20051027 | 284.60 |
| 20051026 | 291.80 |
| 20051025 | 293.40 |
| 20051024 | 290.00 |
| 20051021 | 280.00 |
| 20051020 | 286.60 |
| 20051019 | 290.20 |
| 20051018 | 295.80 |
| 20051017 | 294.00 |
| 20051014 | 290.00 |
| 20051013 | 292.60 |
| 20051012 | 307.40 |
| 20051011 | 308.40 |
| 20051010 | 301.00 |
| 20051007 | 292.80 |
| 20051006 | 299.40 |
| 20051005 | 294.40 |
| 20051004 | 306.40 |
| 20051003 | 307.60 |
| 20050930 | 310.40 |
| 20050929 | 311.60 |
| 20050928 | 316.00 |
| 20050927 | 306.00 |
| 20050926 | 309.00 |
| 20050923 | 300.40 |
| 20050922 | 296.40 |
| 20050921 | 299.60 |
| 20050920 | 305.00 |
| 20050919 | 303.00 |
| 20050916 | 301.80 |
| 20050915 | 295.00 |
| 20050914 | 288.60 |
| 20050913 | 288.80 |
| 20050912 | 292.00 |
| 20050909 | 289.60 |
| 20050908 | 288.20 |
| 20050907 | 292.60 |
| 20050906 | 292.00 |
| 20050905 | 298.60 |
| 20050902 | 298.60 |
| 20050901 | 296.40 |
| 20050831 | 292.40 |
| 20050830 | 290.00 |
| 20050829 | 286.60 |
| 20050826 | 286.60 |
| 20050825 | 288.00 |
| 20050824 | 291.20 |
| 20050823 | 298.20 |
| 20050822 | 293.80 |
| 20050819 | 285.20 |
| 20050818 | 278.00 |
| 20050817 | 280.80 |
| 20050816 | 285.80 |
| 20050815 | 294.60 |
| 20050812 | 287.40 |
| 20050811 | 287.00 |
| 20050810 | 286.40 |
| 20050809 | 284.00 |
| 20050808 | 283.00 |
| 20050805 | 279.00 |
| 20050804 | 279.20 |
| 20050803 | 278.60 |
| 20050802 | 269.20 |
| 20050801 | 264.80 |
| 20050729 | 268.00 |
| 20050728 | 262.40 |
| 20050727 | 260.00 |
| 20050726 | 261.20 |
| 20050725 | 263.00 |
| 20050722 | 263.00 |
| 20050721 | 258.60 |
| 20050720 | 255.60 |
| 20050719 | 247.20 |
| 20050718 | 248.20 |
| 20050715 | 247.40 |
| 20050714 | 251.40 |
| 20050713 | 249.60 |
| 20050712 | 246.80 |
| 20050711 | 249.00 |
| 20050708 | 249.40 |
| 20050707 | 246.00 |
| 20050706 | 248.60 |
| 20050705 | 246.00 |
| 20050704 | 247.00 |
| 20050701 | 244.00 |
| 20050630 | 244.00 |
| 20050629 | 242.80 |
| 20050628 | 243.20 |
| 20050627 | 238.00 |
| 20050624 | 240.40 |
| 20050623 | 244.00 |
| 20050622 | 245.80 |
| 20050621 | 244.20 |
| 20050620 | 249.60 |
| 20050617 | 248.80 |
| 20050616 | 245.00 |
| 20050615 | 236.40 |
| 20050614 | 235.80 |
| 20050613 | 239.00 |
| 20050610 | 237.00 |
| 20050609 | 236.00 |
| 20050608 | 236.40 |
| 20050607 | 238.40 |
| 20050606 | 240.20 |
| 20050603 | 237.20 |
| 20050602 | 237.20 |
| 20050601 | 235.00 |
| 20050531 | 231.20 |
| 20050530 | 227.20 |
| 20050527 | 227.20 |
| 20050526 | 227.80 |
| 20050525 | 222.20 |
| 20050524 | 222.40 |
| 20050523 | 217.60 |
| 20050520 | 215.20 |
| 20050519 | 219.40 |
| 20050518 | 220.00 |
| 20050517 | 212.20 |
| 20050516 | 215.40 |
| 20050513 | 210.40 |
| 20050512 | 217.00 |
| 20050511 | 220.40 |
| 20050510 | 231.00 |
| 20050509 | 233.20 |
| 20050506 | 231.00 |
| 20050505 | 232.40 |
| 20050504 | 228.60 |
| 20050503 | 228.60 |
| 20050502 | 224.00 |
| 20050429 | 224.00 |
| 20050428 | 219.20 |
| 20050427 | 225.40 |
| 20050426 | 234.80 |
| 20050425 | 237.20 |
| 20050422 | 238.00 |
| 20050421 | 236.00 |
| 20050420 | 236.40 |
| 20050419 | 236.20 |
| 20050418 | 229.00 |
| 20050415 | 230.00 |
| 20050414 | 240.00 |
| 20050413 | 245.00 |
| 20050412 | 253.20 |
| 20050411 | 252.60 |
| 20050408 | 256.00 |
| 20050407 | 252.40 |
| 20050406 | 251.00 |
| 20050405 | 243.80 |
| 20050404 | 248.60 |
| 20050401 | 254.00 |
| 20050331 | 255.20 |
| 20050330 | 250.60 |
| 20050329 | 248.00 |
| 20050328 | 252.00 |
| 20050325 | 252.00 |
| 20050324 | 252.00 |
| 20050323 | 254.40 |
| 20050322 | 258.00 |
| 20050321 | 261.60 |
| 20050318 | 263.20 |
| 20050317 | 263.20 |
| 20050316 | 261.20 |
| 20050315 | 263.80 |
| 20050314 | 265.40 |
| 20050311 | 269.20 |
| 20050310 | 266.40 |
| 20050309 | 274.00 |
| 20050308 | 272.80 |
| 20050307 | 271.40 |
| 20050304 | 270.40 |
| 20050303 | 267.20 |
| 20050302 | 268.00 |
| 20050301 | 273.80 |
| 20050228 | 276.80 |
| 20050225 | 274.00 |
| 20050224 | 265.40 |
| 20050223 | 267.20 |
| 20050222 | 269.20 |
| 20050221 | 265.20 |
| 20050218 | 264.40 |
| 20050217 | 263.80 |
| 20050216 | 269.20 |
| 20050215 | 266.00 |
| 20050214 | 265.00 |
| 20050211 | 266.00 |
| 20050210 | 258.60 |
| 20050209 | 255.40 |
| 20050208 | 256.00 |
| 20050207 | 254.00 |
|
| Datum | Slot |
| 20050204 | 246.20 |
| 20050203 | 245.80 |
| 20050202 | 250.60 |
| 20050201 | 247.60 |
| 20050131 | 244.00 |
| 20050128 | 242.20 |
| 20050127 | 238.80 |
| 20050126 | 237.40 |
| 20050125 | 235.00 |
| 20050124 | 236.60 |
| 20050121 | 228.40 |
| 20050120 | 226.00 |
| 20050119 | 227.00 |
| 20050118 | 227.40 |
| 20050117 | 228.20 |
| 20050114 | 218.40 |
| 20050113 | 219.00 |
| 20050112 | 220.40 |
| 20050111 | 220.40 |
| 20050110 | 221.00 |
| 20050107 | 220.60 |
| 20050106 | 218.20 |
| 20050105 | 213.20 |
| 20050104 | 214.20 |
| 20050103 | 224.20 |
| 20041231 | 224.20 |
| 20041230 | 223.20 |
| 20041229 | 224.40 |
| 20041228 | 223.00 |
| 20041227 | 223.00 |
| 20041224 | 223.00 |
| 20041223 | 223.60 |
| 20041222 | 222.60 |
| 20041221 | 220.20 |
| 20041220 | 215.80 |
| 20041217 | 211.60 |
| 20041216 | 210.60 |
| 20041215 | 212.80 |
| 20041214 | 217.60 |
| 20041213 | 217.80 |
| 20041210 | 214.20 |
| 20041209 | 211.00 |
| 20041208 | 212.80 |
| 20041207 | 216.00 |
| 20041206 | 217.80 |
| 20041203 | 220.00 |
| 20041202 | 226.00 |
| 20041201 | 230.00 |
| 20041130 | 229.00 |
| 20041129 | 229.00 |
| 20041126 | 228.40 |
| 20041125 | 227.00 |
| 20041124 | 223.00 |
| 20041123 | 220.60 |
| 20041122 | 222.00 |
| 20041119 | 223.60 |
| 20041118 | 222.00 |
| 20041117 | 226.00 |
| 20041116 | 217.20 |
| 20041115 | 220.00 |
| 20041112 | 219.40 |
| 20041111 | 217.80 |
| 20041110 | 216.40 |
| 20041109 | 208.40 |
| 20041108 | 208.40 |
| 20041105 | 207.60 |
| 20041104 | 206.00 |
| 20041103 | 203.60 |
| 20041102 | 202.00 |
| 20041101 | 202.80 |
| 20041029 | 199.60 |
| 20041028 | 199.80 |
| 20041027 | 208.80 |
| 20041026 | 207.40 |
| 20041025 | 205.40 |
| 20041022 | 207.00 |
| 20041021 | 209.40 |
| 20041020 | 206.40 |
| 20041019 | 208.40 |
| 20041018 | 213.00 |
| 20041015 | 213.80 |
| 20041014 | 215.60 |
| 20041013 | 213.20 |
| 20041012 | 228.00 |
| 20041011 | 231.60 |
| 20041008 | 235.00 |
| 20041007 | 234.00 |
| 20041006 | 227.80 |
| 20041005 | 226.40 |
| 20041004 | 224.00 |
| 20041001 | 229.40 |
| 20040930 | 226.20 |
| 20040929 | 226.60 |
| 20040928 | 223.20 |
| 20040927 | 217.60 |
| 20040924 | 218.00 |
| 20040923 | 216.80 |
| 20040922 | 217.00 |
| 20040921 | 212.20 |
| 20040920 | 211.80 |
| 20040917 | 214.40 |
| 20040916 | 209.00 |
| 20040915 | 211.10 |
| 20040914 | 211.20 |
| 20040913 | 210.00 |
| 20040910 | 210.50 |
| 20040909 | 207.60 |
| 20040908 | 208.60 |
| 20040907 | 207.20 |
| 20040906 | 207.30 |
| 20040903 | 204.50 |
| 20040902 | 200.00 |
| 20040901 | 199.20 |
| 20040831 | 199.60 |
| 20040830 | 198.00 |
| 20040827 | 198.00 |
| 20040826 | 197.00 |
| 20040825 | 197.00 |
| 20040824 | 197.20 |
| 20040823 | 199.30 |
| 20040820 | 200.30 |
| 20040819 | 201.70 |
| 20040818 | 197.00 |
| 20040817 | 200.70 |
| 20040816 | 201.30 |
| 20040813 | 198.20 |
| 20040812 | 196.70 |
| 20040811 | 194.00 |
| 20040810 | 197.70 |
| 20040809 | 194.00 |
| 20040806 | 197.50 |
| 20040805 | 200.40 |
| 20040804 | 199.30 |
| 20040803 | 200.60 |
| 20040802 | 201.00 |
| 20040730 | 200.00 |
| 20040729 | 197.80 |
| 20040728 | 193.00 |
| 20040727 | 189.00 |
| 20040726 | 189.60 |
| 20040723 | 187.20 |
| 20040722 | 190.00 |
| 20040721 | 196.00 |
| 20040720 | 195.80 |
| 20040719 | 200.00 |
| 20040716 | 201.80 |
| 20040715 | 200.00 |
| 20040714 | 198.10 |
| 20040713 | 200.00 |
| 20040712 | 200.30 |
| 20040709 | 199.20 |
| 20040708 | 196.80 |
| 20040707 | 194.00 |
| 20040706 | 189.90 |
| 20040705 | 189.90 |
| 20040702 | 188.60 |
| 20040701 | 188.00 |
| 20040630 | 188.10 |
| 20040629 | 190.30 |
| 20040628 | 193.10 |
| 20040625 | 190.70 |
| 20040624 | 189.30 |
| 20040623 | 186.30 |
| 20040622 | 183.80 |
| 20040621 | 183.20 |
| 20040618 | 183.00 |
| 20040617 | 181.00 |
| 20040616 | 177.80 |
| 20040615 | 179.40 |
| 20040614 | 177.60 |
| 20040611 | 180.80 |
| 20040610 | 177.20 |
| 20040609 | 181.80 |
| 20040608 | 182.80 |
| 20040607 | 181.80 |
| 20040604 | 173.20 |
| 20040603 | 173.80 |
| 20040602 | 178.80 |
| 20040601 | 180.60 |
| 20040531 | 180.00 |
| 20040528 | 180.00 |
| 20040527 | 181.00 |
| 20040526 | 179.20 |
| 20040525 | 180.00 |
| 20040524 | 180.80 |
| 20040521 | 180.00 |
| 20040520 | 177.20 |
| 20040519 | 179.60 |
| 20040518 | 167.20 |
| 20040517 | 170.60 |
| 20040514 | 175.20 |
| 20040513 | 180.80 |
| 20040512 | 175.80 |
| 20040511 | 178.00 |
| 20040510 | 178.20 |
| 20040507 | 185.00 |
| 20040506 | 189.80 |
| 20040505 | 194.40 |
| 20040504 | 190.00 |
| 20040503 | 188.00 |
|
