| Datum | Slot |
| 20040519 | 179.60 |
| 20040518 | 167.20 |
| 20040517 | 170.60 |
| 20040514 | 175.20 |
| 20040513 | 180.80 |
| 20040512 | 175.80 |
| 20040511 | 178.00 |
| 20040510 | 178.20 |
| 20040507 | 185.00 |
| 20040506 | 189.80 |
| 20040505 | 194.40 |
| 20040504 | 190.00 |
| 20040503 | 188.00 |
| 20040430 | 188.00 |
| 20040429 | 190.00 |
| 20040428 | 196.60 |
| 20040427 | 202.40 |
| 20040426 | 202.20 |
| 20040423 | 199.00 |
| 20040422 | 195.80 |
| 20040421 | 195.60 |
| 20040420 | 207.00 |
| 20040419 | 205.00 |
| 20040416 | 203.20 |
| 20040415 | 198.00 |
| 20040414 | 203.20 |
| 20040413 | 211.40 |
| 20040412 | 214.00 |
| 20040409 | 214.00 |
| 20040408 | 214.00 |
| 20040407 | 210.80 |
| 20040406 | 208.80 |
| 20040405 | 216.00 |
| 20040402 | 219.40 |
| 20040401 | 208.40 |
| 20040331 | 207.00 |
| 20040330 | 207.00 |
| 20040329 | 208.60 |
| 20040326 | 209.00 |
| 20040325 | 206.00 |
| 20040324 | 197.00 |
| 20040323 | 205.60 |
| 20040322 | 207.60 |
| 20040319 | 213.60 |
| 20040318 | 210.00 |
| 20040317 | 214.00 |
| 20040316 | 211.10 |
| 20040315 | 210.00 |
| 20040312 | 214.80 |
| 20040311 | 209.70 |
| 20040310 | 222.00 |
| 20040309 | 228.00 |
| 20040308 | 234.40 |
| 20040305 | 234.00 |
| 20040304 | 235.20 |
| 20040303 | 245.00 |
| 20040302 | 251.00 |
| 20040301 | 247.00 |
| 20040227 | 244.40 |
| 20040226 | 245.20 |
| 20040225 | 248.00 |
| 20040224 | 241.20 |
| 20040223 | 245.50 |
| 20040220 | 251.60 |
| 20040219 | 250.60 |
| 20040218 | 245.00 |
| 20040217 | 236.00 |
| 20040216 | 234.80 |
| 20040213 | 235.00 |
| 20040212 | 231.00 |
| 20040211 | 223.60 |
| 20040210 | 227.00 |
| 20040209 | 232.20 |
| 20040206 | 228.40 |
| 20040205 | 231.60 |
| 20040204 | 233.30 |
| 20040203 | 243.00 |
| 20040202 | 242.60 |
| 20040130 | 239.80 |
| 20040129 | 237.60 |
| 20040128 | 236.10 |
| 20040127 | 241.80 |
| 20040126 | 237.90 |
| 20040123 | 229.40 |
| 20040122 | 233.60 |
| 20040121 | 231.10 |
| 20040120 | 219.10 |
| 20040119 | 218.00 |
| 20040116 | 217.00 |
| 20040115 | 211.10 |
| 20040114 | 214.00 |
| 20040113 | 211.00 |
| 20040112 | 213.00 |
| 20040109 | 216.00 |
| 20040108 | 218.00 |
| 20040107 | 220.00 |
| 20040106 | 222.40 |
| 20040105 | 216.60 |
| 20040102 | 212.00 |
| 20040101 | 211.00 |
| 20031231 | 211.00 |
| 20031230 | 211.00 |
| 20031229 | 210.20 |
| 20031226 | 212.40 |
| 20031225 | 212.40 |
| 20031224 | 212.40 |
| 20031223 | 208.80 |
| 20031222 | 205.50 |
| 20031219 | 200.50 |
| 20031218 | 198.00 |
| 20031217 | 197.00 |
| 20031216 | 195.80 |
| 20031215 | 196.60 |
| 20031212 | 186.00 |
| 20031211 | 193.60 |
| 20031210 | 196.00 |
| 20031209 | 196.25 |
| 20031208 | 192.00 |
| 20031205 | 195.80 |
| 20031204 | 195.40 |
| 20031203 | 193.55 |
| 20031202 | 192.40 |
| 20031201 | 190.20 |
| 20031128 | 191.00 |
| 20031127 | 193.00 |
| 20031126 | 189.80 |
| 20031125 | 190.05 |
| 20031124 | 191.00 |
| 20031121 | 188.10 |
| 20031120 | 191.20 |
| 20031119 | 195.55 |
| 20031118 | 195.95 |
| 20031117 | 196.00 |
| 20031114 | 197.00 |
| 20031113 | 196.05 |
| 20031112 | 196.95 |
| 20031111 | 197.10 |
| 20031110 | 193.00 |
| 20031107 | 198.00 |
| 20031106 | 206.40 |
| 20031105 | 207.60 |
| 20031104 | 213.30 |
| 20031103 | 209.00 |
| 20031031 | 209.60 |
| 20031030 | 195.00 |
| 20031029 | 186.40 |
| 20031028 | 187.00 |
| 20031027 | 186.00 |
| 20031024 | 188.00 |
| 20031023 | 189.00 |
| 20031022 | 189.00 |
| 20031021 | 188.00 |
| 20031020 | 185.00 |
| 20031017 | 185.00 |
| 20031016 | 185.00 |
| 20031015 | 184.00 |
| 20031014 | 184.00 |
| 20031013 | 184.00 |
| 20031010 | 179.00 |
| 20031009 | 175.70 |
| 20031008 | 178.85 |
| 20031007 | 178.00 |
| 20031006 | 179.00 |
| 20031003 | 177.00 |
| 20031002 | 173.80 |
| 20031001 | 174.20 |
| 20030930 | 178.60 |
| 20030929 | 179.25 |
| 20030926 | 179.00 |
| 20030925 | 180.70 |
| 20030924 | 184.60 |
| 20030923 | 184.00 |
| 20030922 | 184.00 |
| 20030919 | 176.90 |
| 20030918 | 190.00 |
| 20030917 | 185.00 |
| 20030916 | 185.60 |
| 20030915 | 188.00 |
| 20030912 | 184.00 |
| 20030911 | 182.30 |
| 20030910 | 183.40 |
| 20030909 | 181.40 |
| 20030908 | 182.70 |
| 20030905 | 176.10 |
| 20030904 | 179.80 |
| 20030903 | 178.00 |
| 20030902 | 172.10 |
| 20030901 | 160.10 |
| 20030829 | 156.00 |
| 20030828 | 149.00 |
| 20030827 | 148.80 |
| 20030826 | 148.25 |
| 20030825 | 149.60 |
| 20030822 | 149.60 |
| 20030821 | 149.00 |
| 20030820 | 147.00 |
| 20030819 | 147.00 |
| 20030818 | 148.00 |
| 20030815 | 151.20 |
| 20030814 | 148.00 |
|
| Datum | Slot |
| 20030813 | 148.00 |
| 20030812 | 146.00 |
| 20030811 | 146.40 |
| 20030808 | 144.10 |
| 20030807 | 145.00 |
| 20030806 | 142.60 |
| 20030805 | 144.80 |
| 20030804 | 142.00 |
| 20030801 | 144.00 |
| 20030731 | 143.20 |
| 20030730 | 137.95 |
| 20030729 | 135.45 |
| 20030728 | 135.00 |
| 20030725 | 134.70 |
| 20030724 | 132.00 |
| 20030723 | 133.80 |
| 20030722 | 131.00 |
| 20030721 | 134.00 |
| 20030718 | 134.00 |
| 20030717 | 134.00 |
| 20030716 | 134.55 |
| 20030715 | 134.45 |
| 20030714 | 134.00 |
| 20030711 | 129.00 |
| 20030710 | 128.00 |
| 20030709 | 127.10 |
| 20030708 | 123.00 |
| 20030707 | 122.40 |
| 20030704 | 124.00 |
| 20030703 | 123.00 |
| 20030702 | 123.60 |
| 20030701 | 122.00 |
| 20030630 | 123.00 |
| 20030627 | 122.00 |
| 20030626 | 123.20 |
| 20030625 | 123.30 |
| 20030624 | 121.00 |
| 20030623 | 126.00 |
| 20030620 | 126.00 |
| 20030619 | 127.00 |
| 20030618 | 130.40 |
| 20030617 | 134.00 |
| 20030616 | 122.25 |
| 20030613 | 126.50 |
| 20030612 | 126.00 |
| 20030611 | 126.00 |
| 20030610 | 127.00 |
| 20030609 | 128.00 |
| 20030606 | 127.00 |
| 20030605 | 127.00 |
| 20030604 | 126.00 |
| 20030603 | 126.00 |
| 20030602 | 126.00 |
| 20030530 | 125.00 |
| 20030529 | 124.60 |
| 20030528 | 124.00 |
| 20030527 | 123.00 |
| 20030526 | 122.00 |
| 20030523 | 122.00 |
| 20030522 | 123.00 |
| 20030521 | 125.00 |
| 20030520 | 121.20 |
| 20030519 | 121.20 |
| 20030516 | 122.40 |
| 20030515 | 122.40 |
| 20030514 | 122.40 |
| 20030513 | 124.00 |
| 20030512 | 122.50 |
| 20030509 | 121.25 |
| 20030508 | 120.00 |
| 20030507 | 120.00 |
| 20030506 | 125.00 |
| 20030505 | 125.00 |
| 20030502 | 125.00 |
| 20030501 | 125.20 |
| 20030430 | 125.90 |
| 20030429 | 124.20 |
| 20030428 | 126.00 |
| 20030425 | 125.00 |
| 20030424 | 125.00 |
| 20030423 | 125.00 |
| 20030422 | 127.40 |
| 20030421 | 126.00 |
| 20030418 | 126.00 |
| 20030417 | 126.00 |
| 20030416 | 126.00 |
| 20030415 | 127.00 |
| 20030414 | 125.05 |
| 20030411 | 127.00 |
| 20030410 | 126.00 |
| 20030409 | 126.00 |
| 20030408 | 127.60 |
| 20030407 | 129.00 |
| 20030404 | 124.00 |
| 20030403 | 122.80 |
| 20030402 | 120.00 |
| 20030401 | 116.85 |
| 20030331 | 116.00 |
| 20030328 | 116.20 |
| 20030327 | 118.00 |
| 20030326 | 113.20 |
| 20030325 | 118.00 |
| 20030324 | 119.00 |
| 20030321 | 123.00 |
| 20030320 | 124.95 |
| 20030319 | 124.40 |
| 20030318 | 123.40 |
| 20030317 | 125.07 |
| 20030314 | 124.00 |
| 20030313 | 128.00 |
| 20030312 | 130.40 |
| 20030311 | 133.20 |
| 20030310 | 128.30 |
| 20030307 | 127.14 |
| 20030306 | 128.06 |
| 20030305 | 128.00 |
| 20030304 | 127.94 |
| 20030303 | 126.00 |
| 20030228 | 123.00 |
| 20030227 | 124.85 |
| 20030226 | 124.50 |
| 20030225 | 124.50 |
| 20030224 | 124.65 |
| 20030221 | 126.00 |
| 20030220 | 126.30 |
| 20030219 | 122.80 |
| 20030218 | 123.42 |
| 20030217 | 123.30 |
| 20030214 | 126.00 |
| 20030213 | 127.20 |
| 20030212 | 124.00 |
| 20030211 | 124.20 |
| 20030210 | 125.40 |
| 20030207 | 126.25 |
| 20030206 | 125.33 |
| 20030205 | 123.50 |
| 20030204 | 122.50 |
| 20030203 | 121.34 |
| 20030131 | 121.30 |
| 20030130 | 120.34 |
| 20030129 | 120.00 |
| 20030128 | 120.14 |
| 20030127 | 122.34 |
| 20030124 | 123.00 |
| 20030123 | 121.80 |
| 20030122 | 122.00 |
| 20030121 | 122.00 |
| 20030120 | 122.85 |
| 20030117 | 123.34 |
| 20030116 | 123.79 |
| 20030115 | 122.24 |
| 20030114 | 119.00 |
| 20030113 | 118.36 |
| 20030110 | 116.60 |
| 20030109 | 122.50 |
| 20030108 | 122.20 |
| 20030107 | 125.00 |
| 20030106 | 122.59 |
| 20030103 | 123.00 |
| 20030102 | 123.00 |
| 20030101 | 125.00 |
| 20021231 | 125.00 |
| 20021230 | 127.20 |
| 20021227 | 123.80 |
| 20021226 | 123.60 |
| 20021225 | 123.60 |
| 20021224 | 123.60 |
| 20021223 | 123.20 |
| 20021220 | 123.00 |
| 20021219 | 119.59 |
| 20021218 | 116.00 |
| 20021217 | 115.40 |
| 20021216 | 116.00 |
| 20021213 | 115.50 |
| 20021212 | 115.00 |
| 20021211 | 114.00 |
| 20021210 | 110.94 |
| 20021209 | 112.00 |
| 20021206 | 111.20 |
| 20021205 | 111.80 |
| 20021204 | 110.80 |
| 20021203 | 111.10 |
| 20021202 | 111.10 |
| 20021129 | 111.10 |
| 20021128 | 111.28 |
| 20021127 | 108.40 |
| 20021126 | 110.00 |
| 20021125 | 111.00 |
| 20021122 | 108.00 |
| 20021121 | 105.00 |
| 20021120 | 102.00 |
| 20021119 | 101.00 |
| 20021118 | 106.00 |
| 20021115 | 108.00 |
| 20021114 | 106.00 |
| 20021113 | 106.90 |
| 20021112 | 106.80 |
| 20021111 | 106.90 |
| 20021108 | 105.87 |
| 20021107 | 106.00 |
|
| Datum | Slot |
| 20021106 | 106.40 |
| 20021105 | 106.40 |
| 20021104 | 106.00 |
| 20021101 | 105.40 |
| 20021031 | 105.00 |
| 20021030 | 102.60 |
| 20021029 | 104.80 |
| 20021028 | 104.00 |
| 20021025 | 104.40 |
| 20021024 | 105.40 |
| 20021023 | 106.70 |
| 20021022 | 108.00 |
| 20021021 | 103.00 |
| 20021018 | 107.00 |
| 20021017 | 103.40 |
| 20021016 | 100.50 |
| 20021015 | 100.00 |
| 20021014 | 98.50 |
| 20021011 | 98.00 |
| 20021010 | 97.40 |
| 20021009 | 98.00 |
| 20021008 | 97.70 |
| 20021007 | 95.00 |
| 20021004 | 97.00 |
| 20021003 | 96.65 |
| 20021002 | 98.50 |
| 20021001 | 98.54 |
| 20020930 | 102.40 |
| 20020927 | 102.60 |
| 20020926 | 103.40 |
| 20020925 | 103.00 |
| 20020924 | 103.00 |
| 20020923 | 103.40 |
| 20020920 | 103.60 |
| 20020919 | 104.00 |
| 20020918 | 104.25 |
| 20020917 | 103.60 |
| 20020916 | 103.80 |
| 20020913 | 104.70 |
| 20020912 | 105.40 |
| 20020911 | 108.30 |
| 20020910 | 111.76 |
| 20020909 | 112.00 |
| 20020906 | 112.20 |
| 20020905 | 112.90 |
| 20020904 | 112.80 |
| 20020903 | 113.00 |
| 20020902 | 108.09 |
| 20020830 | 108.20 |
| 20020829 | 108.20 |
| 20020828 | 108.00 |
| 20020827 | 109.00 |
| 20020826 | 101.10 |
| 20020823 | 101.10 |
| 20020822 | 101.00 |
| 20020821 | 98.00 |
| 20020820 | 97.00 |
| 20020819 | 96.88 |
| 20020816 | 97.00 |
| 20020815 | 96.40 |
| 20020814 | 96.17 |
| 20020813 | 96.20 |
| 20020812 | 95.80 |
| 20020809 | 96.60 |
| 20020808 | 94.60 |
| 20020807 | 94.41 |
| 20020806 | 95.00 |
| 20020805 | 99.70 |
| 20020802 | 100.00 |
| 20020801 | 101.00 |
| 20020731 | 101.00 |
| 20020730 | 102.60 |
| 20020729 | 102.40 |
| 20020726 | 103.00 |
| 20020725 | 103.20 |
| 20020724 | 100.60 |
| 20020723 | 105.00 |
| 20020722 | 106.00 |
| 20020719 | 105.60 |
| 20020718 | 105.90 |
| 20020717 | 106.40 |
| 20020716 | 107.00 |
| 20020715 | 107.00 |
| 20020712 | 113.40 |
| 20020711 | 113.40 |
| 20020710 | 116.90 |
| 20020709 | 116.78 |
| 20020708 | 116.90 |
| 20020705 | 117.00 |
| 20020704 | 117.40 |
| 20020703 | 117.00 |
| 20020702 | 117.58 |
| 20020701 | 118.50 |
| 20020628 | 119.00 |
| 20020627 | 119.60 |
| 20020626 | 120.00 |
| 20020625 | 122.00 |
| 20020624 | 123.00 |
| 20020621 | 124.00 |
| 20020620 | 122.00 |
| 20020619 | 123.00 |
| 20020618 | 124.50 |
| 20020617 | 125.17 |
| 20020614 | 125.00 |
| 20020613 | 127.20 |
| 20020612 | 128.40 |
| 20020611 | 129.70 |
| 20020610 | 127.00 |
| 20020607 | 124.00 |
| 20020606 | 124.00 |
| 20020605 | 120.00 |
| 20020604 | 118.00 |
| 20020603 | 118.00 |
| 20020531 | 118.00 |
| 20020530 | 116.60 |
| 20020529 | 117.20 |
| 20020528 | 117.00 |
| 20020527 | 116.52 |
| 20020524 | 117.40 |
| 20020523 | 117.00 |
| 20020522 | 116.70 |
| 20020521 | 117.00 |
| 20020520 | 117.00 |
| 20020517 | 117.00 |
| 20020516 | 117.44 |
| 20020515 | 117.40 |
| 20020514 | 117.60 |
| 20020513 | 117.20 |
| 20020510 | 118.20 |
| 20020509 | 117.00 |
| 20020508 | 117.60 |
| 20020507 | 116.00 |
| 20020506 | 115.60 |
| 20020503 | 115.60 |
| 20020502 | 115.20 |
| 20020501 | 115.00 |
| 20020430 | 115.00 |
| 20020429 | 118.68 |
| 20020426 | 118.60 |
| 20020425 | 121.60 |
| 20020424 | 121.43 |
| 20020423 | 123.40 |
| 20020422 | 123.60 |
| 20020419 | 124.40 |
| 20020418 | 124.00 |
| 20020417 | 124.40 |
| 20020416 | 124.00 |
| 20020415 | 124.00 |
| 20020412 | 124.60 |
| 20020411 | 124.00 |
| 20020410 | 124.00 |
| 20020409 | 124.00 |
| 20020408 | 124.00 |
| 20020405 | 124.60 |
| 20020404 | 124.00 |
| 20020403 | 124.00 |
| 20020402 | 123.80 |
| 20020401 | 124.86 |
| 20020329 | 124.86 |
| 20020328 | 124.86 |
| 20020327 | 124.86 |
| 20020326 | 125.10 |
| 20020325 | 124.44 |
| 20020322 | 126.00 |
| 20020321 | 124.60 |
| 20020320 | 124.60 |
| 20020319 | 125.80 |
| 20020318 | 125.80 |
| 20020315 | 126.00 |
| 20020314 | 126.00 |
| 20020313 | 126.00 |
| 20020312 | 126.60 |
| 20020311 | 127.00 |
| 20020308 | 127.00 |
| 20020307 | 126.80 |
| 20020306 | 126.00 |
| 20020305 | 124.40 |
| 20020304 | 122.40 |
| 20020301 | 122.40 |
| 20020228 | 123.00 |
| 20020227 | 121.80 |
| 20020226 | 121.80 |
| 20020225 | 121.53 |
| 20020222 | 122.00 |
| 20020221 | 122.39 |
| 20020220 | 122.40 |
| 20020219 | 122.40 |
| 20020218 | 122.80 |
| 20020215 | 123.00 |
| 20020214 | 123.00 |
| 20020213 | 115.40 |
| 20020212 | 114.00 |
| 20020211 | 112.20 |
| 20020208 | 112.50 |
| 20020207 | 112.00 |
| 20020206 | 112.60 |
| 20020205 | 111.40 |
| 20020204 | 110.40 |
| 20020201 | 110.40 |
| 20020131 | 111.00 |
|
| Datum | Slot |
| 20020130 | 108.40 |
| 20020129 | 108.00 |
| 20020128 | 107.80 |
| 20020125 | 108.00 |
| 20020124 | 108.40 |
| 20020123 | 108.40 |
| 20020122 | 109.00 |
| 20020121 | 109.00 |
| 20020118 | 110.00 |
| 20020117 | 109.60 |
| 20020116 | 110.91 |
| 20020115 | 110.44 |
| 20020114 | 108.60 |
| 20020111 | 108.40 |
| 20020110 | 108.00 |
| 20020109 | 107.20 |
| 20020108 | 107.00 |
| 20020107 | 105.80 |
| 20020104 | 105.40 |
| 20020103 | 104.60 |
| 20020102 | 105.00 |
| 20020101 | 105.80 |
| 20011231 | 105.80 |
| 20011228 | 105.50 |
| 20011227 | 105.40 |
| 20011226 | 106.00 |
| 20011225 | 106.00 |
| 20011224 | 106.00 |
| 20011221 | 105.40 |
| 20011220 | 105.40 |
| 20011219 | 106.60 |
| 20011218 | 106.80 |
| 20011217 | 107.30 |
| 20011214 | 106.40 |
| 20011213 | 108.00 |
| 20011212 | 110.00 |
| 20011211 | 109.65 |
| 20011210 | 108.60 |
| 20011207 | 109.00 |
| 20011206 | 108.00 |
| 20011205 | 104.00 |
| 20011204 | 103.00 |
| 20011203 | 103.00 |
| 20011130 | 103.60 |
| 20011129 | 102.00 |
| 20011128 | 102.00 |
| 20011127 | 103.40 |
| 20011126 | 104.20 |
| 20011123 | 102.20 |
| 20011122 | 102.00 |
| 20011121 | 101.40 |
| 20011120 | 101.00 |
| 20011119 | 101.15 |
| 20011116 | 102.00 |
| 20011115 | 103.80 |
| 20011114 | 101.00 |
| 20011113 | 96.00 |
| 20011112 | 95.50 |
| 20011109 | 96.00 |
| 20011108 | 94.00 |
| 20011107 | 93.20 |
| 20011106 | 93.60 |
| 20011105 | 87.00 |
| 20011102 | 86.50 |
| 20011101 | 86.50 |
| 20011031 | 86.00 |
| 20011030 | 84.60 |
| 20011029 | 86.30 |
| 20011026 | 85.00 |
| 20011025 | 85.00 |
| 20011024 | 87.00 |
| 20011023 | 87.57 |
| 20011022 | 86.60 |
| 20011019 | 88.20 |
| 20011018 | 89.00 |
| 20011017 | 89.00 |
| 20011016 | 91.80 |
| 20011015 | 91.80 |
| 20011012 | 92.40 |
| 20011011 | 92.00 |
| 20011010 | 92.53 |
| 20011009 | 92.60 |
| 20011008 | 92.80 |
| 20011005 | 93.00 |
| 20011004 | 90.40 |
| 20011003 | 90.00 |
| 20011002 | 88.00 |
| 20011001 | 85.50 |
| 20010928 | 86.40 |
| 20010927 | 86.40 |
| 20010926 | 88.00 |
| 20010925 | 84.80 |
| 20010924 | 84.17 |
| 20010921 | 85.00 |
| 20010920 | 93.35 |
| 20010919 | 94.00 |
| 20010918 | 97.00 |
| 20010917 | 99.00 |
| 20010914 | 100.40 |
| 20010913 | 100.00 |
| 20010912 | 95.35 |
| 20010911 | 100.00 |
| 20010910 | 101.60 |
| 20010907 | 102.00 |
| 20010906 | 103.00 |
| 20010905 | 101.60 |
| 20010904 | 99.00 |
| 20010903 | 100.05 |
| 20010831 | 99.90 |
| 20010830 | 100.45 |
| 20010829 | 101.05 |
| 20010828 | 103.45 |
| 20010827 | 103.00 |
| 20010824 | 103.00 |
| 20010823 | 103.38 |
| 20010822 | 106.21 |
| 20010821 | 102.13 |
| 20010820 | 99.00 |
| 20010817 | 96.40 |
| 20010816 | 101.35 |
| 20010815 | 99.60 |
| 20010814 | 97.00 |
| 20010813 | 91.95 |
| 20010810 | 89.96 |
| 20010809 | 91.00 |
| 20010808 | 90.60 |
| 20010807 | 89.00 |
| 20010806 | 89.60 |
| 20010803 | 89.60 |
| 20010802 | 89.60 |
| 20010801 | 88.50 |
| 20010731 | 87.60 |
| 20010730 | 86.00 |
| 20010727 | 84.90 |
| 20010726 | 85.20 |
| 20010725 | 85.60 |
| 20010724 | 86.16 |
| 20010723 | 87.60 |
| 20010720 | 86.40 |
| 20010719 | 86.00 |
| 20010718 | 87.00 |
| 20010717 | 89.60 |
| 20010716 | 90.60 |
| 20010713 | 89.36 |
| 20010712 | 89.36 |
| 20010711 | 89.36 |
| 20010710 | 89.96 |
| 20010709 | 94.00 |
| 20010706 | 95.25 |
| 20010705 | 99.75 |
| 20010704 | 98.50 |
| 20010703 | 98.80 |
| 20010702 | 95.95 |
| 20010629 | 93.55 |
| 20010628 | 91.60 |
| 20010627 | 91.20 |
| 20010626 | 91.00 |
| 20010625 | 91.00 |
| 20010622 | 91.40 |
| 20010621 | 92.00 |
| 20010620 | 92.25 |
| 20010619 | 95.45 |
| 20010618 | 95.65 |
| 20010615 | 95.60 |
| 20010614 | 95.85 |
| 20010613 | 95.75 |
| 20010612 | 100.00 |
| 20010611 | 102.00 |
| 20010608 | 104.00 |
| 20010607 | 105.00 |
| 20010606 | 103.60 |
| 20010605 | 100.97 |
| 20010604 | 102.95 |
| 20010601 | 103.40 |
| 20010531 | 104.25 |
| 20010530 | 106.00 |
| 20010529 | 108.00 |
| 20010528 | 109.20 |
| 20010525 | 109.20 |
| 20010524 | 108.40 |
| 20010523 | 108.00 |
| 20010522 | 107.00 |
| 20010521 | 105.00 |
| 20010518 | 104.60 |
| 20010517 | 102.00 |
| 20010516 | 103.40 |
| 20010515 | 101.39 |
| 20010514 | 98.40 |
| 20010511 | 101.50 |
| 20010510 | 96.80 |
| 20010509 | 99.00 |
| 20010508 | 101.50 |
| 20010507 | 98.00 |
| 20010504 | 98.00 |
| 20010503 | 102.50 |
| 20010502 | 97.60 |
| 20010501 | 100.40 |
| 20010430 | 102.00 |
| 20010427 | 97.00 |
| 20010426 | 97.00 |
|
| Datum | Slot |
| 20010425 | 96.00 |
| 20010424 | 95.40 |
| 20010423 | 95.40 |
| 20010420 | 96.20 |
| 20010419 | 95.00 |
| 20010418 | 97.00 |
| 20010417 | 97.00 |
| 20010416 | 98.00 |
| 20010413 | 98.00 |
| 20010412 | 98.00 |
| 20010411 | 97.20 |
| 20010410 | 98.00 |
| 20010409 | 97.30 |
| 20010406 | 98.00 |
| 20010405 | 96.80 |
| 20010404 | 96.40 |
| 20010403 | 96.40 |
| 20010402 | 97.08 |
| 20010330 | 101.00 |
| 20010329 | 101.00 |
| 20010328 | 100.60 |
| 20010327 | 100.60 |
| 20010326 | 99.44 |
| 20010323 | 98.00 |
| 20010322 | 97.80 |
| 20010321 | 96.80 |
| 20010320 | 96.00 |
| 20010319 | 99.20 |
| 20010316 | 97.80 |
| 20010315 | 97.50 |
| 20010314 | 102.80 |
| 20010313 | 102.80 |
| 20010312 | 104.60 |
| 20010309 | 106.60 |
| 20010308 | 106.42 |
| 20010307 | 105.00 |
| 20010306 | 102.90 |
| 20010305 | 95.60 |
| 20010302 | 96.00 |
| 20010301 | 96.30 |
| 20010228 | 99.40 |
| 20010227 | 99.40 |
| 20010226 | 99.40 |
| 20010223 | 99.30 |
| 20010222 | 98.27 |
| 20010221 | 98.00 |
| 20010220 | 96.00 |
| 20010219 | 92.60 |
| 20010216 | 92.94 |
| 20010215 | 93.00 |
| 20010214 | 92.60 |
| 20010213 | 92.77 |
| 20010212 | 92.50 |
| 20010209 | 92.10 |
| 20010208 | 92.40 |
| 20010207 | 92.45 |
| 20010206 | 92.50 |
| 20010205 | 92.00 |
| 20010202 | 92.20 |
| 20010201 | 90.13 |
| 20010131 | 87.20 |
| 20010130 | 83.80 |
| 20010129 | 83.80 |
| 20010126 | 84.80 |
| 20010125 | 84.80 |
| 20010124 | 83.40 |
| 20010123 | 83.40 |
| 20010122 | 84.00 |
| 20010119 | 84.00 |
| 20010118 | 84.27 |
| 20010117 | 85.20 |
| 20010116 | 86.60 |
| 20010115 | 86.20 |
| 20010112 | 86.60 |
| 20010111 | 87.10 |
| 20010110 | 86.60 |
| 20010109 | 87.20 |
| 20010108 | 87.80 |
| 20010105 | 88.73 |
| 20010104 | 88.40 |
| 20010103 | 88.51 |
| 20010102 | 88.80 |
| 20010101 | 88.00 |
| 20001229 | 88.00 |
| 20001228 | 88.40 |
| 20001227 | 88.60 |
| 20001226 | 88.00 |
| 20001225 | 88.00 |
| 20001222 | 88.00 |
| 20001221 | 88.63 |
| 20001220 | 90.00 |
| 20001219 | 90.00 |
| 20001218 | 90.00 |
| 20001215 | 88.00 |
| 20001214 | 87.20 |
| 20001213 | 87.00 |
| 20001212 | 87.00 |
| 20001211 | 85.00 |
| 20001208 | 84.40 |
| 20001207 | 81.00 |
| 20001206 | 79.40 |
| 20001205 | 78.60 |
| 20001204 | 77.60 |
| 20001201 | 77.60 |
| 20001130 | 76.80 |
| 20001129 | 77.00 |
| 20001128 | 78.20 |
| 20001127 | 77.00 |
| 20001124 | 77.25 |
| 20001123 | 77.20 |
| 20001122 | 78.00 |
| 20001121 | 78.00 |
| 20001120 | 80.00 |
| 20001117 | 80.00 |
| 20001116 | 80.00 |
| 20001115 | 81.40 |
| 20001114 | 81.60 |
| 20001113 | 82.40 |
| 20001110 | 84.00 |
| 20001109 | 85.70 |
| 20001108 | 85.75 |
| 20001107 | 86.40 |
| 20001106 | 85.00 |
| 20001103 | 85.80 |
| 20001102 | 84.60 |
| 20001101 | 82.40 |
| 20001031 | 81.00 |
| 20001030 | 81.00 |
| 20001027 | 81.60 |
| 20001026 | 81.35 |
| 20001025 | 80.60 |
| 20001024 | 82.00 |
| 20001023 | 83.00 |
| 20001020 | 83.00 |
| 20001019 | 83.60 |
| 20001018 | 84.00 |
| 20001017 | 83.00 |
| 20001016 | 83.00 |
| 20001013 | 84.60 |
| 20001012 | 85.00 |
| 20001011 | 86.00 |
| 20001010 | 88.40 |
| 20001009 | 91.40 |
| 20001006 | 90.25 |
| 20001005 | 93.60 |
| 20001004 | 94.00 |
| 20001003 | 94.00 |
| 20001002 | 94.20 |
| 20000929 | 94.40 |
| 20000928 | 94.00 |
| 20000927 | 94.60 |
| 20000926 | 94.60 |
| 20000925 | 95.00 |
| 20000922 | 96.40 |
| 20000921 | 96.60 |
| 20000920 | 100.00 |
| 20000919 | 99.40 |
| 20000918 | 96.75 |
| 20000915 | 98.00 |
| 20000914 | 93.60 |
| 20000913 | 93.40 |
| 20000912 | 93.60 |
| 20000911 | 94.40 |
| 20000908 | 95.00 |
| 20000907 | 96.00 |
| 20000906 | 97.80 |
| 20000905 | 98.60 |
| 20000904 | 95.00 |
| 20000901 | 92.87 |
| 20000831 | 90.00 |
| 20000830 | 89.00 |
| 20000829 | 88.00 |
| 20000828 | 86.40 |
| 20000825 | 86.40 |
| 20000824 | 87.00 |
| 20000823 | 87.00 |
| 20000822 | 85.00 |
| 20000821 | 84.80 |
| 20000818 | 83.40 |
| 20000817 | 83.60 |
| 20000816 | 84.60 |
| 20000815 | 82.40 |
| 20000814 | 82.00 |
| 20000811 | 79.60 |
| 20000810 | 79.00 |
| 20000809 | 79.00 |
| 20000808 | 79.00 |
| 20000807 | 77.00 |
| 20000804 | 77.20 |
| 20000803 | 76.40 |
| 20000802 | 75.96 |
| 20000801 | 77.20 |
| 20000731 | 76.80 |
| 20000728 | 78.60 |
| 20000727 | 78.00 |
| 20000726 | 78.00 |
| 20000725 | 77.00 |
| 20000724 | 79.00 |
| 20000721 | 79.00 |
| 20000720 | 77.00 |
|
