KOERS: ASSOCIAT BRIT FOODS
Huidige koers 892,00
Vorige slotkoers 891,00
Openingskoers 893,50
% verschil +0,11%
Bied 891,50
Laat 892,00
Hoogste dagkoers 893,50
Laagste dagkoers 889,50
Omzet (stuks) 53634
Gem. dagomz. 3 m. 1967031
52 Weken laag/hoog N/A
Koers/winst verhouding 46,70
DpA 13,00
Rendite (DpA): 0,00%
GpA (ttm) 46,70
EX Dividend N/A
Beurswaarde 46,70
Winst per aandeel (hist.) 09:46 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ASSOCIAT BRIT FOODS
INTRADAY
KOERSHISTORY
UurSlot
17:35891
17:34891.5
17:33891.5
17:32891.5
17:31891.5
17:30891.5
17:29891.5
DatumSlot
09 05 2008891.00
25 03 2008888.50
20 03 2008869.00
05 03 2008820.50
03 03 2008825.00
22 02 2008876.50
21 02 2008872.50
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ASSOCIAT BRIT FOODS jaar grafiek ASSOCIAT BRIT FOODS
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
Arcelor M...61,951,77%
Eriks Gro...49,011,47%
TomTom25,131,45%
Royal Dut...704333
ING654221
Unilever438842
Aegon437235
Fortis401210
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Antonov0,42-2,33%
OPG Group14,61-2,14%
Sligro Fo...29,09-1,39%
Moolen ho...2,50-1,19%
Eriks Groep...10
Exact110
Hunter Douglas...287
Brunel Internatio...462
Unit 4 Agresso...555
AEX483,900,73%
AMX680,390,70%
BEL3.852,670,67%
BSE 2017.339,31-0,19%
CAC 405.009,080,98%
DAX7.053,520,72%
Dow Jones12.745,88-0,94%
FTSE6.233,000,46%
HangSeng25.063,17-1,52%
Jakarta2.370,66-0,18%
KLSE1.290,490,41%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,230,64%
Taiwan8.926,340,78%
Thailand3.182,230,64%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,790,31%
Akzo nobel51,490,37%
Arcelor ...61,951,77%
ASML19,020,26%
Corporat...7,540,27%
DSM35,390,06%
Elsevier12,530,24%
Fortis17,02-0,29%
Hagemeyer4,82-0,21%
Heineken36,960,05%
ING24,530,64%
KPN11,53-0,35%
Philips24,641,15%
Randstad27,20-0,62%
Royal Dutch25,970,64%
SBM Offs...25,120,64%
Tele Atlas29,100,00%
TNT25,43-0,78%
TomTom25,131,45%
UNIBAIL ...169,890,35%
Unilever22,080,09%
Vedior17,891,07%
Wolters klu18,141,11%
Aalberts13,981,23%
Arcadis9,040,67%
ASMI17,330,64%
BAM groep15,610,71%
Binck23,400,56%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,490,20%
Draka18,140,28%
Eurocomm...50,091,09%
Fugro59,911,44%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco48,641,10%
OCE10,040,10%
Ordina10,890,74%
SNS Reaal7,55-0,53%
USG People14,350,21%
Vopak45,990,39%
Wavin38,250,13%
Wereldhave8,320,48%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.744034 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile