KOERS: ASSOCIAT BRIT FOODS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
11:39751
11:38751.5
11:37751.5
11:36751.5
11:35751.5
11:34751.5
11:33751
11:32751
11:31751
11:30751
11:29751
11:28753.5
11:27753.5
11:26753.5
11:25753.5
11:24753.5
11:23752
11:22752
11:21752
11:20752
11:19752
11:18753
11:17753
11:16753
11:15753
11:14753
11:13753.5
11:12753.5
11:11753.5
11:10753.5
UurSlot
11:09753.5
11:08753.5
11:07753.5
11:06754.5
11:05754.5
11:04754.5
11:03754
11:02754
11:01754
11:00754
10:59754
10:58755
10:57755
10:56755
10:55755
10:54755
10:53755
10:52752.5
10:51752.5
10:50752.5
10:49752.5
10:48752.5
10:47752.5
10:46752.5
10:45752.5
10:44752.5
10:43753.5
10:42753.5
10:41753.5
UurSlot
10:40753.5
10:39753.5
10:38753.5
10:37753.5
10:36753.5
10:35753.5
10:34753.5
10:33753.5
10:32753
10:31753
10:30753
10:29753
10:28750.5
10:27750.5
10:26750.5
10:25750.5
10:24750.5
10:23750.5
10:22750.5
10:21750.5
10:20750.5
10:19750.5
10:18750.5
10:17750.5
10:16750.5
10:15750.5
10:14750.5
10:13750.5
10:12751
UurSlot
10:11751
10:10751
10:09751
10:08749.5
10:07749.5
10:06749.5
10:05749.5
10:04749.5
10:03752
10:02752
10:01752
10:00752
9:59752
9:58752
9:57752
9:56754.5
9:55754.5
9:54754.5
9:53755
9:52755
9:51755
9:50755
9:49755
9:48757
9:47757
9:46757
9:45757
9:44757
9:43755
UurSlot
9:42755
9:41755
9:40755
9:39755
9:38755
9:37755
9:36753
9:35753
9:34753
9:33754.5
9:32754.5
9:31754.5
9:30754.5
9:29754.5
9:28754.5
9:27754.5
9:26754.5
9:25754.5
9:24755.5
9:23755.5
9:22755.5
9:21756
9:20756
9:19756
9:18754.5
9:17754.5
9:16754.5
9:15754.5
9:14754.5
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.530981 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile