WAL MART koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WAL MART

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080723	58.09
20080722	59.06
20080721	57.31
20080718	57.92
20080717	57.68
20080716	56.96
20080715	56.24
20080714	56.31
20080711	56.29
20080710	57.21
20080709	57.67
20080708	59.11
20080707	56.91
20080630	56.20
20080624	57.32
20080623	56.64
20080620	56.26
20080619	57.69
20080616	59.31
20080612	59.11
20080611	58.52
20080610	59.78
20080609	59.57
20080606	58.37
20080605	59.80
20080604	57.68
20080603	57.77
20080530	57.74
20080529	57.94
20080528	57.09
20080527	56.40
20080526	55.75
20080523	55.75
20080522	56.05
20080521	55.23
20080520	55.95
20080519	56.40
20080516	57.04
20080513	56.65
20080508	57.16
20080507	56.83
20080408	54.45
20080402	54.46
20080317	49.95
20080229	49.59
20080227	51.43
20080222	49.97
20080221	49.79
20080219	49.66
20080214	49.97
20080211	49.60
20080207	49.84
20080206	48.83
20080204	50.07
20080131	50.74
20080130	49.16
20080129	49.01
20080125	48.09
20080123	50.16
20080122	49.20
20080118	47.58
20080117	47.48
20080115	46.99
20080114	47.67
20080111	47.72
20080110	48.40
20080109	46.90
20080108	45.97
20080107	46.56
20080104	45.72
20080103	46.38
20080102	46.90
20080101	47.53
20071231	47.53
20071228	48.08
20071227	47.77
20071226	48.38
20071224	48.74
20071221	48.21
20071220	47.85
20071219	48.08
20071218	48.24
20071217	47.83
20071214	47.63
20071212	48.23
20071211	49.03
20071210	49.43
20071207	49.02
20071206	49.27
20071205	48.90
20071204	48.19
20071203	47.87
20071130	47.90
20071129	47.54
20071128	47.23
20071126	45.03
20071123	45.73
20071121	44.86
20071120	45.50
20071119	45.47
20071114	46.51
20071113	45.97
20071112	43.32
20071109	42.90
20071108	43.62
20071107	43.93
20071106	44.29
20071105	44.03
20071102	44.19
20071101	44.03
20071031	45.21
20071030	45.37
20071026	44.64
20071025	43.88
20071024	43.87
20071023	43.93
20071022	45.25
20071019	44.98
20071018	45.89
20071017	45.99
20071016	45.86
20071015	46.45
20071012	47.06
20071011	46.90
20071010	45.59
20071009	45.21
20071008	45.27
20071005	45.37
20071004	45.00
20071003	45.13
20071002	44.87
20071001	44.47
20070928	43.65
20070927	43.61
20070925	43.16
20070924	43.97
20070921	44.23
20070920	44.32
20070919	44.75
20070914	43.32
20070913	43.06
20070912	42.71
20070911	42.94
20070910	42.27
20070907	42.39
20070906	42.76
20070905	42.45
20070904	43.30
20070831	43.63
20070830	43.32
20070829	44.19
20070828	43.40
20070827	43.82
20070824	43.74
20070823	43.17
20070822	43.75
20070821	43.70
20070820	43.59
20070817	43.49
20070816	43.50
20070815	43.28
20070814	43.82
20070813	46.17
20070810	46.07
20070809	46.45
20070808	48.42
20070807	47.06
20070806	47.02
20070803	45.52
20070802	46.73
20070801	46.22
20070731	45.95
20070730	46.21
20070727	45.94
20070726	46.82
20070725	47.87
20070724	48.02
20070723	48.11
20070720	48.06
20070719	48.79
20070718	48.04
20070717	48.35
20070716	48.94
20070713	49.15
20070712	48.83
20070711	47.68
20070710	47.58
20070709	48.50
20070706	48.39
20070705	48.09
20070703	48.47
20070702	48.33
20070629	48.11
20070628	48.21
20070627	48.46
20070626	47.97
20070625	47.82
20070622	47.83
20070621	48.39
20070620	48.59

Datum	Slot
20070619	48.81
20070618	49.11
20070615	49.34
20070614	49.28
20070613	49.50
20070612	48.91
20070611	49.81
20070608	50.08
20070607	49.76
20070606	50.75
20070605	50.52
20070604	51.21
20070601	49.47
20070531	47.60
20070530	47.12
20070529	46.94
20070525	46.91
20070524	46.65
20070523	46.33
20070522	46.54
20070521	46.62
20070518	47.27
20070517	47.11
20070516	47.18
20070515	47.62
20070514	47.84
20070511	47.78
20070510	47.75
20070509	47.93
20070508	48.10
20070507	48.61
20070504	48.27
20070503	48.36
20070502	48.28
20070501	48.33
20070430	47.92
20070427	48.34
20070426	48.70
20070425	48.81
20070424	48.69
20070423	48.93
20070420	49.76
20070419	48.34
20070418	47.97
20070417	48.17
20070416	48.07
20070413	47.41
20070412	47.26
20070411	47.27
20070410	47.94
20070409	48.47
20070405	48.27
20070404	48.05
20070403	48.10
20070402	47.40
20070330	46.95
20070329	46.72
20070328	46.64
20070327	47.49
20070326	47.84
20070323	47.91
20070322	48.01
20070321	47.77
20070320	47.30
20070319	46.59
20070316	46.21
20070315	46.00
20070314	45.73
20070313	46.18
20070312	47.26
20070309	47.42
20070308	47.88
20070307	47.93
20070306	48.04
20070305	47.47
20070302	47.81
20070301	47.89
20070228	48.31
20070227	48.20
20070226	49.98
20070223	49.57
20070222	49.69
20070221	49.97
20070220	50.26
20070216	48.48
20070215	48.36
20070214	47.87
20070213	47.98
20070212	47.74
20070209	47.97
20070208	48.31
20070207	48.58
20070206	48.58
20070205	48.52
20070202	48.08
20070201	47.78
20070131	47.69
20070130	47.28
20070129	47.63
20070126	47.67
20070125	48.15
20070124	48.61
20070123	47.81
20070122	47.96
20070119	48.31
20070118	48.39
20070117	48.20
20070116	48.31
20070112	47.98
20070111	47.60
20070110	47.28
20070109	47.39
20070108	47.00
20070105	47.39
20070104	47.78
20070103	47.55
20061229	46.18
20061228	46.01
20061227	46.16
20061226	46.11
20061222	45.54
20061221	45.71
20061220	45.87
20061219	46.09
20061218	46.37
20061215	46.45
20061214	46.52
20061213	45.90
20061212	45.65
20061211	46.00
20061208	46.35
20061207	46.37
20061206	46.54
20061205	46.48
20061204	46.29
20061201	45.87
20061130	46.10
20061129	46.89
20061128	46.71
20061127	46.61
20061124	47.90
20061122	48.03
20061121	47.81
20061120	47.72
20061117	47.50
20061116	47.91
20061115	47.68
20061114	47.66
20061113	46.32
20061110	46.47
20061109	46.39
20061108	47.03
20061107	47.65
20061106	47.49
20061103	47.53
20061102	48.29
20061101	48.85
20061031	49.28
20061030	49.53
20061027	50.73
20061026	51.75
20061025	50.85
20061024	51.30
20061023	51.28
20061020	49.37
20061019	48.49
20061018	48.35
20061017	48.28
20061016	48.32
20061013	48.46
20061012	48.32
20061011	48.31
20061010	48.12
20061009	48.22
20061006	48.32
20061005	48.41
20061004	49.55
20061003	49.46
20061002	48.44
20060929	49.32
20060928	49.81
20060927	49.50
20060926	49.25
20060925	48.82
20060922	48.29
20060921	48.46
20060920	48.87
20060919	48.50
20060918	48.10
20060915	48.22
20060914	48.37
20060913	48.08
20060912	48.07
20060911	47.49
20060908	46.72
20060907	45.54
20060906	45.40
20060905	45.57
20060901	45.45
20060831	44.72

Datum	Slot
20060830	44.62
20060829	44.49
20060828	44.43
20060825	43.88
20060824	43.70
20060823	43.76
20060822	44.07
20060821	44.09
20060818	44.49
20060817	44.63
20060816	44.43
20060815	44.55
20060814	45.10
20060811	44.69
20060810	44.89
20060809	43.90
20060808	44.46
20060807	44.82
20060804	44.87
20060803	44.73
20060802	44.37
20060801	44.09
20060731	44.50
20060728	44.46
20060727	43.53
20060726	43.67
20060725	44.67
20060724	44.43
20060721	43.72
20060720	44.29
20060719	44.20
20060718	43.17
20060717	43.02
20060714	43.05
20060713	44.16
20060712	45.15
20060711	46.13
20060710	46.18
20060707	46.00
20060706	46.72
20060705	47.02
20060703	47.57
20060630	48.17
20060629	48.71
20060628	47.92
20060627	47.63
20060626	48.07
20060623	47.94
20060622	48.48
20060621	48.90
20060620	48.43
20060619	48.27
20060616	48.31
20060615	48.66
20060614	47.71
20060613	47.53
20060612	46.99
20060609	47.13
20060608	47.30
20060607	47.04
20060606	47.03
20060605	47.19
20060602	47.83
20060601	48.39
20060531	48.45
20060530	48.30
20060526	49.65
20060525	49.45
20060524	48.03
20060523	47.52
20060522	47.35
20060519	47.32
20060518	47.22
20060517	46.84
20060516	48.07
20060515	47.43
20060512	46.54
20060511	47.25
20060510	47.78
20060509	47.87
20060508	47.57
20060505	47.25
20060504	46.40
20060503	46.69
20060502	46.16
20060501	45.93
20060428	45.03
20060427	45.64
20060426	45.98
20060425	45.63
20060424	45.54
20060421	45.82
20060420	46.40
20060419	46.47
20060418	46.40
20060417	45.82
20060413	45.77
20060412	45.90
20060411	45.50
20060410	45.70
20060407	46.02
20060406	46.56
20060405	46.87
20060404	46.50
20060403	46.77
20060331	47.24
20060330	47.66
20060329	48.05
20060328	47.75
20060327	47.95
20060324	48.19
20060323	48.54
20060322	48.10
20060321	48.11
20060320	47.76
20060317	46.69
20060316	46.36
20060315	45.32
20060314	45.54
20060313	45.27
20060310	45.33
20060309	45.24
20060308	45.27
20060307	45.27
20060306	45.12
20060303	45.33
20060302	45.06
20060301	45.15
20060228	45.36
20060227	45.76
20060224	45.45
20060223	45.70
20060222	45.48
20060221	45.74
20060217	46.10
20060216	46.63
20060215	46.89
20060214	46.45
20060213	45.51
20060210	45.75
20060209	45.70
20060208	45.40
20060207	44.74
20060206	45.08
20060203	45.49
20060202	46.28
20060201	46.14
20060131	46.11
20060130	46.41
20060127	45.84
20060126	46.32
20060125	45.97
20060124	45.72
20060123	45.25
20060120	45.00
20060119	45.80
20060118	45.18
20060117	44.95
20060113	45.40
20060112	45.74
20060111	46.57
20060110	45.86
20060109	45.71
20060106	45.88
20060105	45.69
20060104	46.32
20060103	46.23
20051230	46.80
20051229	47.48
20051228	47.84
20051227	47.73
20051223	48.34
20051222	48.60
20051221	48.65
20051220	48.60
20051219	48.96
20051216	49.27
20051215	49.26
20051214	49.51
20051213	49.47
20051212	48.68
20051209	48.08
20051208	47.70
20051207	47.75
20051206	47.62
20051205	47.14
20051202	47.97
20051201	48.03
20051130	48.56
20051129	49.01
20051128	50.00
20051125	50.49
20051123	50.57
20051122	50.20
20051121	49.62
20051118	49.50
20051117	49.24
20051116	48.88
20051115	48.78
20051114	49.30

Datum	Slot
20051111	49.00
20051110	49.04
20051109	48.20
20051108	47.61
20051107	48.05
20051104	47.69
20051103	47.45
20051102	47.56
20051101	46.99
20051031	47.31
20051028	45.50
20051027	44.74
20051026	45.58
20051025	45.39
20051024	46.21
20051021	45.72
20051020	45.60
20051019	45.99
20051018	45.13
20051017	45.24
20051014	45.04
20051013	44.76
20051012	44.94
20051011	45.02
20051010	44.54
20051007	44.03
20051006	43.93
20051005	43.50
20051004	43.85
20051003	43.76
20050930	43.82
20050929	43.54
20050928	43.13
20050927	43.10
20050926	43.11
20050923	43.20
20050922	43.19
20050921	42.49
20050920	43.21
20050919	44.01
20050916	43.87
20050915	44.32
20050914	44.70
20050913	45.07
20050912	45.89
20050909	45.89
20050908	45.86
20050907	45.86
20050906	45.69
20050902	44.55
20050901	45.00
20050831	44.96
20050830	45.19
20050829	45.65
20050826	45.70
20050825	45.29
20050824	45.55
20050823	46.34
20050822	46.67
20050819	46.58
20050818	47.24
20050817	47.11
20050816	47.57
20050815	49.10
20050812	48.70
20050811	48.95
20050810	48.84
20050809	49.22
20050808	49.15
20050805	49.32
20050804	49.29
20050803	49.68
20050802	49.80
20050801	49.53
20050729	49.35
20050728	49.82
20050727	49.80
20050726	49.53
20050725	49.45
20050722	49.54
20050721	49.39
20050720	50.00
20050719	49.76
20050718	49.99
20050715	50.25
20050714	50.51
20050713	50.14
20050712	50.09
20050711	49.80
20050708	49.90
20050707	49.51
20050706	49.38
20050705	49.80
20050701	48.28
20050630	48.20
20050629	48.54
20050628	48.43
20050627	47.52
20050624	47.37
20050623	47.88
20050622	48.79
20050621	48.53
20050620	48.86
20050617	48.93
20050616	49.35
20050615	49.85
20050614	49.68
20050613	48.28
20050610	47.98
20050609	47.82
20050608	47.57
20050607	47.76
20050606	47.73
20050603	47.35
20050602	48.22
20050601	47.92
20050531	47.23
20050527	47.27
20050526	47.31
20050525	47.30
20050524	47.65
20050523	47.85
20050520	47.18
20050519	47.51
20050518	47.58
20050517	47.00
20050516	47.22
20050513	47.13
20050512	47.65
20050511	48.60
20050510	48.72
20050509	49.25
20050506	48.96
20050505	48.57
20050504	48.45
20050503	48.40
20050502	47.80
20050429	47.14
20050428	47.05
20050427	47.29
20050426	47.00
20050425	47.02
20050422	46.81
20050421	47.78
20050420	47.35
20050419	47.60
20050418	47.88
20050415	47.70
20050414	47.96
20050413	48.57
20050412	48.63
20050411	48.51
20050408	48.57
20050407	48.90
20050406	49.50
20050405	49.67
20050404	49.41
20050401	48.99
20050331	50.11
20050330	50.84
20050329	50.77
20050328	50.99
20050324	50.66
20050323	50.65
20050322	50.90
20050321	51.17
20050318	51.45
20050317	52.33
20050316	51.33
20050315	51.03
20050314	51.30
20050311	51.60
20050310	52.15
20050309	52.45
20050308	52.42
20050307	52.78
20050304	53.10
20050303	52.86
20050302	51.95
20050301	52.04
20050228	51.61
20050225	51.49
20050224	51.46
20050223	51.60
20050222	52.00
20050218	52.72
20050217	52.70
20050216	52.60
20050215	52.70
20050214	52.15
20050211	52.10
20050210	52.26
20050209	52.52
20050208	53.20
20050207	53.51
20050204	53.46
20050203	53.42
20050202	53.06
20050201	52.61
20050131	52.40

Datum	Slot
20050128	52.43
20050127	53.08
20050126	53.28
20050125	53.28
20050124	53.07
20050121	53.01
20050120	53.37
20050119	53.78
20050118	54.49
20050114	53.99
20050113	53.64
20050112	54.08
20050111	53.59
20050110	53.72
20050107	53.99
20050106	54.05
20050105	53.29
20050104	53.22
20050103	53.35
20041231	52.82
20041230	53.06
20041229	53.44
20041228	53.23
20041227	52.79
20041223	52.55
20041222	52.97
20041221	52.60
20041220	52.20
20041217	52.02
20041216	52.75
20041215	53.03
20041214	53.51
20041213	52.95
20041210	52.71
20041209	52.77
20041208	52.51
20041207	52.50
20041206	52.52
20041203	52.93
20041202	53.00
20041201	52.82
20041130	52.06
20041129	53.15
20041126	55.32
20041124	55.50
20041123	55.65
20041122	55.68
20041119	55.25
20041118	55.80
20041117	56.24
20041116	56.89
20041115	57.70
20041112	56.85
20041111	56.62
20041110	56.05
20041109	56.32
20041108	56.53
20041105	56.47
20041104	56.26
20041103	54.48
20041102	54.15
20041101	53.85
20041029	53.92
20041028	53.99
20041027	53.72
20041026	52.82
20041025	52.30
20041022	51.99
20041021	52.11
20041020	52.48
20041019	52.68
20041018	52.92
20041015	52.53
20041014	52.10
20041013	52.55
20041012	52.92
20041011	52.90
20041008	52.85
20041007	53.55
20041006	53.98
20041005	53.41
20041004	53.31
20041001	53.13
20040930	53.20
20040929	53.00
20040928	52.78
20040927	52.52
20040924	52.81
20040923	52.54
20040922	51.67
20040921	52.26
20040920	52.20
20040917	52.48
20040916	52.77
20040915	52.91
20040914	53.22
20040913	53.35
20040910	53.45
20040909	52.57
20040908	53.08
20040907	53.29
20040903	53.25
20040902	53.12
20040901	52.63
20040831	52.67
20040830	53.20
20040827	53.56
20040826	53.88
20040825	54.10
20040824	53.86
20040823	53.80
20040820	54.65
20040819	54.86
20040818	54.46
20040817	54.97
20040816	54.30
20040813	53.40
20040812	52.65
20040811	51.63
20040810	52.11
20040809	51.37
20040806	51.33
20040805	52.05
20040804	53.20
20040803	52.87
20040802	53.18
20040730	53.01
20040729	53.48
20040728	53.91
20040727	53.90
20040726	52.65
20040723	53.16
20040722	52.91
20040721	53.12
20040720	53.25
20040719	52.86
20040716	52.65
20040715	52.33
20040714	52.58
20040713	53.01
20040712	52.21
20040709	51.76
20040708	52.18
20040707	52.32
20040706	52.08
20040702	51.93
20040701	51.76
20040630	52.50
20040629	51.98
20040628	52.46
20040625	52.51
20040624	53.15
20040623	53.55
20040622	54.06
20040621	54.93
20040618	55.62
20040617	55.85
20040616	56.12
20040615	56.71
20040614	56.38
20040610	57.20
20040609	57.03
20040608	57.68
20040607	57.50
20040604	56.59
20040603	56.60
20040602	56.35
20040601	55.44
20040528	55.73
20040527	55.97
20040526	55.28
20040525	55.49
20040524	54.99
20040521	55.09
20040520	54.84
20040519	54.78
20040518	55.21
20040517	54.70
20040514	55.06
20040513	55.25
20040512	55.06
20040511	54.53
20040510	55.22
20040507	53.90
20040506	54.58
20040505	55.86
20040504	56.00
20040503	56.54
20040430	57.00
20040429	57.57
20040428	57.98
20040427	58.60
20040426	58.14
20040423	58.97
20040422	58.60
20040421	58.35
20040420	58.10
20040419	58.37
20040416	58.44
20040415	57.79

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
OCE	6,89	3,30%
TomTom	17,36	3,27%
Vedior	15,63	1,96%

ING	8315441
Fortis	8034769
Ahold	5061745
Royal Dut...	4967305
KPN	4693530

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Brunel In...	14,25	-5,13%
Randstad	18,78	-4,96%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,13%
Ahold	7,57	-1,43%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,55	-1,62%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,18	-1,84%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%