| Datum | Slot |
| 20040514 | 2667.00 |
| 20040513 | 2673.00 |
| 20040512 | 2631.00 |
| 20040511 | 2651.00 |
| 20040510 | 2626.00 |
| 20040507 | 2667.00 |
| 20040506 | 2661.00 |
| 20040505 | 2709.00 |
| 20040504 | 2685.00 |
| 20040503 | 2637.00 |
| 20040430 | 2637.00 |
| 20040429 | 2603.00 |
| 20040428 | 2579.00 |
| 20040427 | 2635.00 |
| 20040426 | 2636.00 |
| 20040423 | 2655.00 |
| 20040422 | 2670.00 |
| 20040421 | 2627.00 |
| 20040420 | 2635.00 |
| 20040419 | 2640.00 |
| 20040416 | 2677.00 |
| 20040415 | 2675.00 |
| 20040414 | 2607.00 |
| 20040413 | 2610.00 |
| 20040412 | 2596.00 |
| 20040409 | 2596.00 |
| 20040408 | 2596.00 |
| 20040407 | 2630.00 |
| 20040406 | 2589.00 |
| 20040405 | 2562.00 |
| 20040402 | 2554.00 |
| 20040401 | 2548.00 |
| 20040331 | 2523.00 |
| 20040330 | 2535.00 |
| 20040329 | 2548.00 |
| 20040326 | 2516.00 |
| 20040325 | 2525.00 |
| 20040324 | 2542.00 |
| 20040323 | 2520.00 |
| 20040322 | 2560.00 |
| 20040319 | 2600.00 |
| 20040318 | 2605.00 |
| 20040317 | 2653.00 |
| 20040316 | 2680.00 |
| 20040315 | 2670.00 |
| 20040312 | 2687.00 |
| 20040311 | 2658.00 |
| 20040310 | 2749.00 |
| 20040309 | 2723.00 |
| 20040308 | 2670.00 |
| 20040305 | 2659.00 |
| 20040304 | 2661.00 |
| 20040303 | 2615.00 |
| 20040302 | 2620.00 |
| 20040301 | 2598.00 |
| 20040227 | 2552.00 |
| 20040226 | 2569.00 |
| 20040225 | 2558.00 |
| 20040224 | 2534.00 |
| 20040223 | 2544.00 |
| 20040220 | 2543.00 |
| 20040219 | 2540.00 |
| 20040218 | 2532.00 |
| 20040217 | 2565.00 |
| 20040216 | 2585.00 |
| 20040213 | 2600.00 |
| 20040212 | 2563.00 |
| 20040211 | 2594.00 |
| 20040210 | 2654.00 |
| 20040209 | 2650.00 |
| 20040206 | 2635.00 |
| 20040205 | 2637.00 |
| 20040204 | 2640.00 |
| 20040203 | 2609.00 |
| 20040202 | 2631.00 |
| 20040130 | 2602.00 |
| 20040129 | 2617.00 |
| 20040128 | 2690.00 |
| 20040127 | 2630.00 |
| 20040126 | 2634.00 |
| 20040123 | 2635.00 |
| 20040122 | 2668.00 |
| 20040121 | 2610.00 |
| 20040120 | 2564.00 |
| 20040119 | 2595.00 |
| 20040116 | 2555.00 |
| 20040115 | 2507.00 |
| 20040114 | 2524.00 |
| 20040113 | 2540.00 |
| 20040112 | 2560.00 |
| 20040109 | 2605.00 |
| 20040108 | 2601.00 |
| 20040107 | 2609.00 |
| 20040106 | 2623.00 |
| 20040105 | 2654.00 |
| 20040102 | 2710.00 |
| 20040101 | 2680.00 |
| 20031231 | 2680.00 |
| 20031230 | 2695.00 |
| 20031229 | 2696.00 |
| 20031226 | 2663.00 |
| 20031225 | 2663.00 |
| 20031224 | 2663.00 |
| 20031223 | 2679.00 |
| 20031222 | 2635.00 |
| 20031219 | 2625.00 |
| 20031218 | 2609.00 |
| 20031217 | 2551.00 |
| 20031216 | 2581.00 |
| 20031215 | 2566.00 |
| 20031212 | 2570.00 |
| 20031211 | 2615.00 |
| 20031210 | 2616.00 |
| 20031209 | 2604.00 |
| 20031208 | 2640.00 |
| 20031205 | 2666.00 |
| 20031204 | 2663.00 |
| 20031203 | 2674.00 |
| 20031202 | 2626.00 |
| 20031201 | 2662.00 |
| 20031128 | 2639.00 |
| 20031127 | 2655.00 |
| 20031126 | 2658.00 |
| 20031125 | 2678.00 |
| 20031124 | 2700.00 |
| 20031121 | 2690.00 |
| 20031120 | 2713.00 |
| 20031119 | 2725.00 |
| 20031118 | 2802.00 |
| 20031117 | 2779.00 |
| 20031114 | 2845.00 |
| 20031113 | 2767.00 |
| 20031112 | 2727.00 |
| 20031111 | 2736.00 |
| 20031110 | 2675.00 |
| 20031107 | 2767.00 |
| 20031106 | 2750.00 |
| 20031105 | 2725.00 |
| 20031104 | 2739.00 |
| 20031103 | 2768.00 |
| 20031031 | 2768.00 |
| 20031030 | 2830.00 |
| 20031029 | 2841.00 |
| 20031028 | 2853.00 |
| 20031027 | 2868.00 |
| 20031024 | 2830.00 |
| 20031023 | 2849.00 |
| 20031022 | 2750.00 |
| 20031021 | 2783.00 |
| 20031020 | 2775.00 |
| 20031017 | 2770.00 |
| 20031016 | 2711.00 |
| 20031015 | 2700.00 |
| 20031014 | 2700.00 |
| 20031013 | 2692.00 |
| 20031010 | 2689.00 |
| 20031009 | 2689.00 |
| 20031008 | 2664.00 |
| 20031007 | 2668.00 |
| 20031006 | 2699.00 |
| 20031003 | 2712.00 |
| 20031002 | 2604.00 |
| 20031001 | 2577.00 |
| 20030930 | 2542.00 |
| 20030929 | 2537.00 |
| 20030926 | 2552.00 |
| 20030925 | 2550.00 |
| 20030924 | 2562.00 |
| 20030923 | 2596.00 |
| 20030922 | 2611.00 |
| 20030919 | 2644.00 |
| 20030918 | 2659.00 |
| 20030917 | 2658.00 |
| 20030916 | 2647.00 |
| 20030915 | 2630.00 |
| 20030912 | 2657.00 |
| 20030911 | 2667.00 |
| 20030910 | 2695.00 |
| 20030909 | 2674.00 |
| 20030908 | 2661.00 |
| 20030905 | 2650.00 |
| 20030904 | 2592.00 |
| 20030903 | 2566.00 |
| 20030902 | 2485.00 |
| 20030901 | 2502.00 |
| 20030829 | 2430.00 |
| 20030828 | 2536.00 |
| 20030827 | 2519.00 |
| 20030826 | 2449.00 |
| 20030825 | 2402.00 |
| 20030822 | 2402.00 |
| 20030821 | 2441.00 |
| 20030820 | 2502.00 |
| 20030819 | 2570.00 |
| 20030818 | 2581.00 |
| 20030815 | 2593.00 |
| 20030814 | 2603.00 |
| 20030813 | 2536.00 |
| 20030812 | 2489.00 |
| 20030811 | 2473.00 |
|
| Datum | Slot |
| 20030808 | 2490.00 |
| 20030807 | 2426.00 |
| 20030806 | 2387.00 |
| 20030805 | 2424.00 |
| 20030804 | 2396.00 |
| 20030801 | 2430.00 |
| 20030731 | 2483.00 |
| 20030730 | 2491.00 |
| 20030729 | 2460.00 |
| 20030728 | 2462.00 |
| 20030725 | 2494.00 |
| 20030724 | 2508.00 |
| 20030723 | 2450.00 |
| 20030722 | 2421.00 |
| 20030721 | 2394.00 |
| 20030718 | 2430.00 |
| 20030717 | 2435.00 |
| 20030716 | 2455.00 |
| 20030715 | 2459.00 |
| 20030714 | 2560.00 |
| 20030711 | 2540.00 |
| 20030710 | 2545.00 |
| 20030709 | 2455.00 |
| 20030708 | 2493.00 |
| 20030707 | 2565.00 |
| 20030704 | 2488.00 |
| 20030703 | 2500.00 |
| 20030702 | 2405.00 |
| 20030701 | 2370.00 |
| 20030630 | 2430.00 |
| 20030627 | 2482.00 |
| 20030626 | 2444.00 |
| 20030625 | 2475.00 |
| 20030624 | 2490.00 |
| 20030623 | 2507.00 |
| 20030620 | 2565.00 |
| 20030619 | 2610.00 |
| 20030618 | 2696.00 |
| 20030617 | 2670.00 |
| 20030616 | 2633.00 |
| 20030613 | 2630.00 |
| 20030612 | 2652.00 |
| 20030611 | 2660.00 |
| 20030610 | 2657.00 |
| 20030609 | 2636.00 |
| 20030606 | 2694.00 |
| 20030605 | 2570.00 |
| 20030604 | 2532.00 |
| 20030603 | 2516.00 |
| 20030602 | 2515.00 |
| 20030530 | 2473.00 |
| 20030529 | 2507.00 |
| 20030528 | 2529.00 |
| 20030527 | 2502.00 |
| 20030526 | 2468.00 |
| 20030523 | 2468.00 |
| 20030522 | 2509.00 |
| 20030521 | 2449.00 |
| 20030520 | 2509.00 |
| 20030519 | 2550.00 |
| 20030516 | 2676.00 |
| 20030515 | 2620.00 |
| 20030514 | 2582.00 |
| 20030513 | 2567.00 |
| 20030512 | 2526.00 |
| 20030509 | 2490.00 |
| 20030508 | 2491.00 |
| 20030507 | 2535.00 |
| 20030506 | 2560.00 |
| 20030505 | 2508.00 |
| 20030502 | 2508.00 |
| 20030501 | 2460.00 |
| 20030430 | 2455.00 |
| 20030429 | 2376.00 |
| 20030428 | 2424.00 |
| 20030425 | 2381.00 |
| 20030424 | 2354.00 |
| 20030423 | 2328.00 |
| 20030422 | 2243.00 |
| 20030421 | 2213.00 |
| 20030418 | 2213.00 |
| 20030417 | 2213.00 |
| 20030416 | 2198.00 |
| 20030415 | 2280.00 |
| 20030414 | 2233.00 |
| 20030411 | 2185.00 |
| 20030410 | 2216.00 |
| 20030409 | 2303.00 |
| 20030408 | 2310.00 |
| 20030407 | 2354.00 |
| 20030404 | 2232.00 |
| 20030403 | 2190.00 |
| 20030402 | 2265.00 |
| 20030401 | 2216.00 |
| 20030331 | 2157.00 |
| 20030328 | 2199.00 |
| 20030327 | 2223.00 |
| 20030326 | 2268.00 |
| 20030325 | 2231.00 |
| 20030324 | 2205.00 |
| 20030321 | 2262.00 |
| 20030320 | 2208.00 |
| 20030319 | 2170.00 |
| 20030318 | 2094.00 |
| 20030317 | 2080.00 |
| 20030314 | 1998.00 |
| 20030313 | 1932.00 |
| 20030312 | 1827.00 |
| 20030311 | 1900.00 |
| 20030310 | 1965.00 |
| 20030307 | 2003.00 |
| 20030306 | 2024.00 |
| 20030305 | 2023.00 |
| 20030304 | 2068.00 |
| 20030303 | 2087.00 |
| 20030228 | 2048.00 |
| 20030227 | 1980.00 |
| 20030226 | 2030.00 |
| 20030225 | 2055.00 |
| 20030224 | 2126.00 |
| 20030221 | 2182.00 |
| 20030220 | 2155.00 |
| 20030219 | 2147.00 |
| 20030218 | 2189.00 |
| 20030217 | 2143.00 |
| 20030214 | 2103.00 |
| 20030213 | 2075.00 |
| 20030212 | 2112.00 |
| 20030211 | 2135.00 |
| 20030210 | 2069.00 |
| 20030207 | 2056.00 |
| 20030206 | 2058.00 |
| 20030205 | 2068.00 |
| 20030204 | 2036.00 |
| 20030203 | 2089.00 |
| 20030131 | 2055.00 |
| 20030130 | 2078.00 |
| 20030129 | 1922.00 |
| 20030128 | 1836.00 |
| 20030127 | 1820.00 |
| 20030124 | 1899.00 |
| 20030123 | 1932.00 |
| 20030122 | 1988.00 |
| 20030121 | 2034.00 |
| 20030120 | 2056.00 |
| 20030117 | 2057.00 |
| 20030116 | 2084.00 |
| 20030115 | 2091.00 |
| 20030114 | 2070.00 |
| 20030113 | 2085.00 |
| 20030110 | 2105.00 |
| 20030109 | 2042.00 |
| 20030108 | 2064.00 |
| 20030107 | 2130.00 |
| 20030106 | 2175.00 |
| 20030103 | 2187.00 |
| 20030102 | 2175.00 |
| 20030101 | 2220.00 |
| 20021231 | 2220.00 |
| 20021230 | 2200.00 |
| 20021227 | 2194.00 |
| 20021226 | 2299.00 |
| 20021225 | 2299.00 |
| 20021224 | 2299.00 |
| 20021223 | 2279.00 |
| 20021220 | 2228.00 |
| 20021219 | 2215.00 |
| 20021218 | 2200.00 |
| 20021217 | 2235.00 |
| 20021216 | 2313.00 |
| 20021213 | 2306.00 |
| 20021212 | 2321.00 |
| 20021211 | 2315.00 |
| 20021210 | 2238.00 |
| 20021209 | 2290.00 |
| 20021206 | 2308.00 |
| 20021205 | 2356.00 |
| 20021204 | 2407.00 |
| 20021203 | 2406.00 |
| 20021202 | 2430.00 |
| 20021129 | 2446.00 |
| 20021128 | 2452.00 |
| 20021127 | 2470.00 |
| 20021126 | 2426.00 |
| 20021125 | 2426.00 |
| 20021122 | 2477.00 |
| 20021121 | 2523.00 |
| 20021120 | 2480.00 |
| 20021119 | 2505.00 |
| 20021118 | 2540.00 |
| 20021115 | 2518.00 |
| 20021114 | 2500.00 |
| 20021113 | 2510.00 |
| 20021112 | 2495.00 |
| 20021111 | 2435.00 |
| 20021108 | 2465.00 |
| 20021107 | 2338.00 |
| 20021106 | 2275.00 |
| 20021105 | 2261.00 |
| 20021104 | 2290.00 |
|
| Datum | Slot |
| 20021101 | 2259.00 |
| 20021031 | 2385.00 |
| 20021030 | 2339.00 |
| 20021029 | 2300.00 |
| 20021028 | 2377.00 |
| 20021025 | 2365.00 |
| 20021024 | 2363.00 |
| 20021023 | 2294.00 |
| 20021022 | 2325.00 |
| 20021021 | 2354.00 |
| 20021018 | 2376.00 |
| 20021017 | 2400.00 |
| 20021016 | 2285.00 |
| 20021015 | 2360.00 |
| 20021014 | 2340.00 |
| 20021011 | 2068.00 |
| 20021010 | 2000.00 |
| 20021009 | 2001.00 |
| 20021008 | 1947.00 |
| 20021007 | 2025.00 |
| 20021004 | 2057.00 |
| 20021003 | 2120.00 |
| 20021002 | 2130.00 |
| 20021001 | 2000.00 |
| 20020930 | 1928.00 |
| 20020927 | 2045.00 |
| 20020926 | 1991.00 |
| 20020925 | 1894.00 |
| 20020924 | 1799.00 |
| 20020923 | 1873.00 |
| 20020920 | 1946.00 |
| 20020919 | 1893.00 |
| 20020918 | 1930.00 |
| 20020917 | 1985.00 |
| 20020916 | 1980.00 |
| 20020913 | 1978.00 |
| 20020912 | 2000.00 |
| 20020911 | 2067.00 |
| 20020910 | 2055.00 |
| 20020909 | 2018.00 |
| 20020906 | 2010.00 |
| 20020905 | 1950.00 |
| 20020904 | 1925.00 |
| 20020903 | 1895.00 |
| 20020902 | 1888.00 |
| 20020830 | 1822.00 |
| 20020829 | 1857.00 |
| 20020828 | 1898.00 |
| 20020827 | 1982.00 |
| 20020826 | 1973.00 |
| 20020823 | 1973.00 |
| 20020822 | 1971.00 |
| 20020821 | 1955.00 |
| 20020820 | 1943.00 |
| 20020819 | 2090.00 |
| 20020816 | 2370.00 |
| 20020815 | 2358.00 |
| 20020814 | 2289.00 |
| 20020813 | 2362.00 |
| 20020812 | 2379.00 |
| 20020809 | 2406.00 |
| 20020808 | 2355.00 |
| 20020807 | 2202.00 |
| 20020806 | 2248.00 |
| 20020805 | 2335.00 |
| 20020802 | 2375.00 |
| 20020801 | 2246.00 |
| 20020731 | 2290.00 |
| 20020730 | 2300.00 |
| 20020729 | 2367.00 |
| 20020726 | 2173.00 |
| 20020725 | 2095.00 |
| 20020724 | 2002.00 |
| 20020723 | 2031.00 |
| 20020722 | 2050.00 |
| 20020719 | 2155.00 |
| 20020718 | 2374.00 |
| 20020717 | 2340.00 |
| 20020716 | 2281.00 |
| 20020715 | 2240.00 |
| 20020712 | 2370.00 |
| 20020711 | 2342.00 |
| 20020710 | 2465.00 |
| 20020709 | 2646.00 |
| 20020708 | 2619.00 |
| 20020705 | 2600.00 |
| 20020704 | 2460.00 |
| 20020703 | 2430.00 |
| 20020702 | 2525.00 |
| 20020701 | 2680.00 |
| 20020628 | 2716.00 |
| 20020627 | 2660.00 |
| 20020626 | 2692.00 |
| 20020625 | 2720.00 |
| 20020624 | 2634.00 |
| 20020621 | 2690.00 |
| 20020620 | 2670.00 |
| 20020619 | 2770.00 |
| 20020618 | 2823.00 |
| 20020617 | 2887.00 |
| 20020614 | 2760.00 |
| 20020613 | 2740.00 |
| 20020612 | 2801.00 |
| 20020611 | 2895.00 |
| 20020610 | 2925.00 |
| 20020607 | 2810.00 |
| 20020606 | 2858.00 |
| 20020605 | 2950.00 |
| 20020604 | 3006.00 |
| 20020603 | 3006.00 |
| 20020531 | 3006.00 |
| 20020530 | 2987.00 |
| 20020529 | 3017.00 |
| 20020528 | 3066.00 |
| 20020527 | 3080.00 |
| 20020524 | 3125.00 |
| 20020523 | 3157.00 |
| 20020522 | 3188.00 |
| 20020521 | 3237.00 |
| 20020520 | 3234.00 |
| 20020517 | 3197.00 |
| 20020516 | 3200.00 |
| 20020515 | 3220.00 |
| 20020514 | 3110.00 |
| 20020513 | 3080.00 |
| 20020510 | 3118.00 |
| 20020509 | 3156.00 |
| 20020508 | 3175.00 |
| 20020507 | 3099.00 |
| 20020506 | 3168.00 |
| 20020503 | 3168.00 |
| 20020502 | 3215.00 |
| 20020501 | 3192.00 |
| 20020430 | 3215.00 |
| 20020429 | 3319.00 |
| 20020426 | 3360.00 |
| 20020425 | 3340.00 |
| 20020424 | 3527.00 |
| 20020423 | 3471.00 |
| 20020422 | 3461.00 |
| 20020419 | 3425.00 |
| 20020418 | 3415.00 |
| 20020417 | 3495.00 |
| 20020416 | 3498.00 |
| 20020415 | 3561.00 |
| 20020412 | 3556.00 |
| 20020411 | 3574.00 |
| 20020410 | 3556.00 |
| 20020409 | 3436.00 |
| 20020408 | 3387.00 |
| 20020405 | 3457.00 |
| 20020404 | 3402.00 |
| 20020403 | 3490.00 |
| 20020402 | 3467.00 |
| 20020401 | 3426.00 |
| 20020329 | 3426.00 |
| 20020328 | 3426.00 |
| 20020327 | 3426.00 |
| 20020326 | 3400.00 |
| 20020325 | 3420.00 |
| 20020322 | 3450.00 |
| 20020321 | 3391.00 |
| 20020320 | 3451.00 |
| 20020319 | 3463.00 |
| 20020318 | 3449.00 |
| 20020315 | 3472.00 |
| 20020314 | 3500.00 |
| 20020313 | 3547.00 |
| 20020312 | 3495.00 |
| 20020311 | 3453.00 |
| 20020308 | 3501.00 |
| 20020307 | 3481.00 |
| 20020306 | 3514.00 |
| 20020305 | 3555.00 |
| 20020304 | 3590.00 |
| 20020301 | 3625.00 |
| 20020228 | 3576.00 |
| 20020227 | 3625.00 |
| 20020226 | 3550.00 |
| 20020225 | 3512.00 |
| 20020222 | 3519.00 |
| 20020221 | 3455.00 |
| 20020220 | 3460.00 |
| 20020219 | 3440.00 |
| 20020218 | 3481.00 |
| 20020215 | 3540.00 |
| 20020214 | 3500.00 |
| 20020213 | 3435.00 |
| 20020212 | 3428.00 |
| 20020211 | 3397.00 |
| 20020208 | 3380.00 |
| 20020207 | 3385.00 |
| 20020206 | 3378.00 |
| 20020205 | 3378.00 |
| 20020204 | 3345.00 |
| 20020201 | 3331.00 |
| 20020131 | 3250.00 |
| 20020130 | 3090.00 |
| 20020129 | 3086.00 |
| 20020128 | 3124.00 |
|
| Datum | Slot |
| 20020125 | 3141.00 |
| 20020124 | 3200.00 |
| 20020123 | 3214.00 |
| 20020122 | 3166.00 |
| 20020121 | 3136.00 |
| 20020118 | 3125.00 |
| 20020117 | 3088.00 |
| 20020116 | 3101.00 |
| 20020115 | 3099.00 |
| 20020114 | 3082.00 |
| 20020111 | 3115.00 |
| 20020110 | 3075.00 |
| 20020109 | 3095.00 |
| 20020108 | 3051.00 |
| 20020107 | 3077.00 |
| 20020104 | 3098.00 |
| 20020103 | 3165.00 |
| 20020102 | 3120.00 |
| 20020101 | 3098.00 |
| 20011231 | 3098.00 |
| 20011228 | 3144.00 |
| 20011227 | 3085.00 |
| 20011226 | 3070.00 |
| 20011225 | 3070.00 |
| 20011224 | 3070.00 |
| 20011221 | 3100.00 |
| 20011220 | 3020.00 |
| 20011219 | 3012.00 |
| 20011218 | 3070.00 |
| 20011217 | 3060.00 |
| 20011214 | 3047.00 |
| 20011213 | 3050.00 |
| 20011212 | 3073.00 |
| 20011211 | 3120.00 |
| 20011210 | 3160.00 |
| 20011207 | 3160.00 |
| 20011206 | 3215.00 |
| 20011205 | 3185.00 |
| 20011204 | 3172.00 |
| 20011203 | 3071.00 |
| 20011130 | 3135.00 |
| 20011129 | 3147.00 |
| 20011128 | 3179.00 |
| 20011127 | 3199.00 |
| 20011126 | 3194.00 |
| 20011123 | 3222.00 |
| 20011122 | 3250.00 |
| 20011121 | 3247.00 |
| 20011120 | 3147.00 |
| 20011119 | 3175.00 |
| 20011116 | 3210.00 |
| 20011115 | 3175.00 |
| 20011114 | 3205.00 |
| 20011113 | 3210.00 |
| 20011112 | 3186.00 |
| 20011109 | 3254.00 |
| 20011108 | 3250.00 |
| 20011107 | 3239.00 |
| 20011106 | 3239.00 |
| 20011105 | 3285.00 |
| 20011102 | 3212.00 |
| 20011101 | 3181.00 |
| 20011031 | 3101.00 |
| 20011030 | 3072.00 |
| 20011029 | 3045.00 |
| 20011026 | 3124.00 |
| 20011025 | 3124.00 |
| 20011024 | 3220.00 |
| 20011023 | 3260.00 |
| 20011022 | 3245.00 |
| 20011019 | 3234.00 |
| 20011018 | 3274.00 |
| 20011017 | 3247.00 |
| 20011016 | 3169.00 |
| 20011015 | 3169.00 |
| 20011012 | 3204.00 |
| 20011011 | 3195.00 |
| 20011010 | 3198.00 |
| 20011009 | 3114.00 |
| 20011008 | 3160.00 |
| 20011005 | 3175.00 |
| 20011004 | 3135.00 |
| 20011003 | 3190.00 |
| 20011002 | 3185.00 |
| 20011001 | 3115.00 |
| 20010928 | 3100.00 |
| 20010927 | 3100.00 |
| 20010926 | 2955.00 |
| 20010925 | 2975.00 |
| 20010924 | 3000.00 |
| 20010921 | 2913.00 |
| 20010920 | 3040.00 |
| 20010919 | 3106.00 |
| 20010918 | 3110.00 |
| 20010917 | 3136.00 |
| 20010914 | 3026.00 |
| 20010913 | 3193.00 |
| 20010912 | 3165.00 |
| 20010911 | 2931.00 |
| 20010910 | 3102.00 |
| 20010907 | 3138.00 |
| 20010906 | 3151.00 |
| 20010905 | 3234.00 |
| 20010904 | 3273.00 |
| 20010903 | 3306.00 |
| 20010831 | 3327.00 |
| 20010830 | 3265.00 |
| 20010829 | 3315.00 |
| 20010828 | 3317.00 |
| 20010827 | 3270.00 |
| 20010824 | 3270.00 |
| 20010823 | 3268.00 |
| 20010822 | 3315.00 |
| 20010821 | 3328.00 |
| 20010820 | 3210.00 |
| 20010817 | 3212.00 |
| 20010816 | 3272.00 |
| 20010815 | 3360.00 |
| 20010814 | 3355.00 |
| 20010813 | 3320.00 |
| 20010810 | 3400.00 |
| 20010809 | 3389.00 |
| 20010808 | 3458.00 |
| 20010807 | 3512.00 |
| 20010806 | 3486.00 |
| 20010803 | 3490.00 |
| 20010802 | 3505.00 |
| 20010801 | 3480.00 |
| 20010731 | 3484.00 |
| 20010730 | 3430.00 |
| 20010727 | 3430.00 |
| 20010726 | 3361.00 |
| 20010725 | 3265.00 |
| 20010724 | 3330.00 |
| 20010723 | 3400.00 |
| 20010720 | 3505.00 |
| 20010719 | 3472.00 |
| 20010718 | 3455.00 |
| 20010717 | 3356.00 |
| 20010716 | 3355.00 |
| 20010713 | 3344.00 |
| 20010712 | 3344.00 |
| 20010711 | 3310.00 |
| 20010710 | 3317.00 |
| 20010709 | 3290.00 |
| 20010706 | 3295.00 |
| 20010705 | 3285.00 |
| 20010704 | 3281.00 |
| 20010703 | 3287.00 |
| 20010702 | 3280.00 |
| 20010629 | 3313.00 |
| 20010628 | 3331.00 |
| 20010627 | 3320.00 |
| 20010626 | 3352.00 |
| 20010625 | 3430.00 |
| 20010622 | 3435.00 |
| 20010621 | 3425.00 |
| 20010620 | 3470.00 |
| 20010619 | 3460.00 |
| 20010618 | 3481.00 |
| 20010615 | 3490.00 |
| 20010614 | 3518.00 |
| 20010613 | 3490.00 |
| 20010612 | 3465.00 |
| 20010611 | 3494.00 |
| 20010608 | 3555.00 |
| 20010607 | 3540.00 |
| 20010606 | 3495.00 |
| 20010605 | 3478.00 |
| 20010604 | 3410.00 |
| 20010601 | 3380.00 |
| 20010531 | 3325.00 |
| 20010530 | 3317.00 |
| 20010529 | 3357.00 |
| 20010528 | 3381.00 |
| 20010525 | 3381.00 |
| 20010524 | 3430.00 |
| 20010523 | 3386.00 |
| 20010522 | 3432.00 |
| 20010521 | 3425.00 |
| 20010518 | 3448.00 |
| 20010517 | 3400.00 |
| 20010516 | 3330.00 |
| 20010515 | 3249.00 |
| 20010514 | 3149.00 |
| 20010511 | 3284.00 |
| 20010510 | 3325.00 |
| 20010509 | 3280.00 |
| 20010508 | 3250.00 |
| 20010507 | 3200.00 |
| 20010504 | 3200.00 |
| 20010503 | 3179.00 |
| 20010502 | 3259.00 |
| 20010501 | 3245.00 |
| 20010430 | 3254.00 |
| 20010427 | 3301.00 |
| 20010426 | 3264.00 |
| 20010425 | 3237.00 |
| 20010424 | 3180.00 |
| 20010423 | 3256.00 |
|
| Datum | Slot |
| 20010420 | 3240.00 |
| 20010419 | 3240.00 |
| 20010418 | 3395.00 |
| 20010417 | 3350.00 |
| 20010416 | 3295.00 |
| 20010413 | 3295.00 |
| 20010412 | 3295.00 |
| 20010411 | 3322.00 |
| 20010410 | 3425.00 |
| 20010409 | 3381.00 |
| 20010406 | 3360.00 |
| 20010405 | 3380.00 |
| 20010404 | 3332.00 |
| 20010403 | 3308.00 |
| 20010402 | 3329.00 |
| 20010330 | 3360.00 |
| 20010329 | 3244.00 |
| 20010328 | 3220.00 |
| 20010327 | 3250.00 |
| 20010326 | 3197.00 |
| 20010323 | 3150.00 |
| 20010322 | 3060.00 |
| 20010321 | 3270.00 |
| 20010320 | 3266.00 |
| 20010319 | 3220.00 |
| 20010316 | 3165.00 |
| 20010315 | 3199.00 |
| 20010314 | 3100.00 |
| 20010313 | 3100.00 |
| 20010312 | 3132.00 |
| 20010309 | 3120.00 |
| 20010308 | 3060.00 |
| 20010307 | 3115.00 |
| 20010306 | 3137.00 |
| 20010305 | 3161.00 |
| 20010302 | 3208.00 |
| 20010301 | 3199.00 |
| 20010228 | 3149.00 |
| 20010227 | 3087.00 |
| 20010226 | 3085.00 |
| 20010223 | 3109.00 |
| 20010222 | 3145.00 |
| 20010221 | 3135.00 |
| 20010220 | 2880.00 |
| 20010219 | 2928.00 |
| 20010216 | 2936.00 |
| 20010215 | 3000.00 |
| 20010214 | 3026.00 |
| 20010213 | 3075.00 |
| 20010212 | 3041.00 |
| 20010209 | 3000.00 |
| 20010208 | 2963.00 |
| 20010207 | 3004.00 |
| 20010206 | 3050.00 |
| 20010205 | 3096.00 |
| 20010202 | 3129.00 |
| 20010201 | 3013.00 |
| 20010131 | 2972.00 |
| 20010130 | 3008.00 |
| 20010129 | 3045.00 |
| 20010126 | 3032.00 |
| 20010125 | 3032.00 |
| 20010124 | 3030.00 |
| 20010123 | 3030.00 |
| 20010122 | 3016.00 |
| 20010119 | 3000.00 |
| 20010118 | 3110.00 |
| 20010117 | 3189.00 |
| 20010116 | 3209.00 |
| 20010115 | 3180.00 |
| 20010112 | 3087.00 |
| 20010111 | 3095.00 |
| 20010110 | 3090.00 |
| 20010109 | 3090.00 |
| 20010108 | 3150.00 |
| 20010105 | 3130.00 |
| 20010104 | 3190.00 |
| 20010103 | 3340.00 |
| 20010102 | 3385.00 |
| 20010101 | 3375.00 |
| 20001229 | 3375.00 |
| 20001228 | 3417.00 |
| 20001227 | 3425.00 |
| 20001226 | 3324.00 |
| 20001225 | 3324.00 |
| 20001222 | 3324.00 |
| 20001221 | 3356.00 |
| 20001220 | 3480.00 |
| 20001219 | 3440.00 |
| 20001218 | 3400.00 |
| 20001215 | 3380.00 |
| 20001214 | 3340.00 |
| 20001213 | 3260.00 |
| 20001212 | 3211.00 |
| 20001211 | 3260.00 |
| 20001208 | 3216.00 |
| 20001207 | 3235.00 |
| 20001206 | 3300.00 |
| 20001205 | 3460.00 |
| 20001204 | 3400.00 |
| 20001201 | 3460.00 |
| 20001130 | 3600.00 |
| 20001129 | 3455.00 |
| 20001128 | 3456.00 |
| 20001127 | 3450.00 |
| 20001124 | 3380.00 |
| 20001123 | 3345.00 |
| 20001122 | 3260.00 |
| 20001121 | 3320.00 |
| 20001120 | 3330.00 |
| 20001117 | 3332.00 |
| 20001116 | 3235.00 |
| 20001115 | 3185.00 |
| 20001114 | 3270.00 |
| 20001113 | 3370.00 |
| 20001110 | 3385.00 |
| 20001109 | 3399.00 |
| 20001108 | 3400.00 |
| 20001107 | 3379.00 |
| 20001106 | 3189.59 |
| 20001103 | 3160.00 |
| 20001102 | 3170.00 |
| 20001101 | 3180.00 |
| 20001031 | 3209.00 |
| 20001030 | 3209.00 |
| 20001027 | 3210.00 |
| 20001026 | 3207.97 |
| 20001025 | 3170.00 |
| 20001024 | 3250.00 |
| 20001023 | 3235.00 |
| 20001020 | 3210.00 |
| 20001019 | 3355.00 |
| 20001018 | 3455.00 |
| 20001017 | 3460.00 |
| 20001016 | 3482.00 |
| 20001013 | 3557.00 |
| 20001012 | 3526.00 |
| 20001011 | 3514.00 |
| 20001010 | 3536.00 |
| 20001009 | 3522.00 |
| 20001006 | 3570.00 |
| 20001005 | 3526.00 |
| 20001004 | 3482.00 |
| 20001003 | 3460.00 |
| 20001002 | 3425.00 |
| 20000929 | 3544.00 |
| 20000928 | 3590.00 |
| 20000927 | 3548.00 |
| 20000926 | 3455.00 |
| 20000925 | 3521.00 |
| 20000922 | 3480.00 |
| 20000921 | 3385.00 |
| 20000920 | 3298.00 |
| 20000919 | 3337.00 |
| 20000918 | 3273.00 |
| 20000915 | 3260.00 |
| 20000914 | 3342.00 |
| 20000913 | 3240.00 |
| 20000912 | 3300.00 |
| 20000911 | 3185.00 |
| 20000908 | 3149.00 |
| 20000907 | 3099.00 |
| 20000906 | 3070.00 |
| 20000905 | 3137.00 |
| 20000904 | 3203.00 |
| 20000901 | 3185.00 |
| 20000831 | 3140.00 |
| 20000830 | 3099.00 |
| 20000829 | 3093.00 |
| 20000828 | 3160.00 |
| 20000825 | 3160.00 |
| 20000824 | 3118.00 |
| 20000823 | 3093.00 |
| 20000822 | 3100.00 |
| 20000821 | 3045.00 |
| 20000818 | 3070.00 |
| 20000817 | 3054.00 |
| 20000816 | 2980.00 |
| 20000815 | 2960.00 |
| 20000814 | 2950.00 |
| 20000811 | 2898.00 |
| 20000810 | 2900.00 |
| 20000809 | 2951.00 |
| 20000808 | 2965.00 |
| 20000807 | 3023.00 |
| 20000804 | 3003.00 |
| 20000803 | 3006.00 |
| 20000802 | 3035.00 |
| 20000801 | 2923.00 |
| 20000731 | 2876.00 |
| 20000728 | 2945.00 |
| 20000727 | 2894.00 |
| 20000726 | 2894.00 |
| 20000725 | 2900.00 |
| 20000724 | 2850.00 |
| 20000721 | 2850.00 |
| 20000720 | 2900.00 |
| 20000719 | 2933.00 |
| 20000718 | 2955.00 |
| 20000717 | 2945.00 |
|
