ASTRAZENECA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ASTRAZENECA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:24	2363
13:23	2361
13:22	2361
13:21	2361
13:20	2361
13:19	2361
13:18	2362
13:17	2362
13:16	2362
13:15	2362
13:14	2362
13:13	2363
13:12	2363
13:11	2363
13:10	2363
13:09	2363
13:08	2363
13:07	2372
13:06	2372
13:05	2372
13:04	2372
13:03	2373
13:02	2373
13:01	2373
13:00	2373
12:59	2372
12:58	2372
12:57	2372
12:56	2372
12:55	2372
12:54	2372
12:53	2375
12:52	2375
12:51	2375
12:50	2375
12:49	2375
12:48	2376
12:47	2376
12:46	2376
12:45	2376
12:44	2376
12:43	2373
12:42	2373
12:41	2373
12:40	2373
12:39	2377
12:38	2377
12:37	2377
12:36	2377
12:35	2377
12:34	2377

Uur	Slot
12:33	2377
12:32	2377
12:31	2377
12:30	2377
12:29	2377
12:28	2383
12:27	2383
12:26	2383
12:25	2383
12:24	2383
12:23	2379
12:22	2379
12:21	2379
12:20	2379
12:19	2379
12:18	2380
12:17	2380
12:16	2380
12:15	2380
12:14	2380
12:13	2376
12:12	2376
12:11	2376
12:10	2376
12:09	2376
12:08	2380
12:07	2380
12:06	2380
12:05	2380
12:04	2380
12:03	2378
12:02	2378
12:01	2378
12:00	2378
11:59	2378
11:58	2372
11:57	2372
11:56	2372
11:55	2372
11:54	2372
11:53	2371
11:52	2371
11:51	2371
11:50	2371
11:49	2371
11:48	2372
11:47	2372
11:46	2372
11:45	2372
11:44	2372

Uur	Slot
11:43	2365
11:42	2365
11:41	2365
11:40	2365
11:39	2365
11:38	2366
11:37	2366
11:36	2366
11:35	2366
11:34	2366
11:33	2363
11:32	2363
11:31	2363
11:30	2363
11:29	2363
11:28	2371
11:27	2371
11:26	2371
11:25	2371
11:24	2371
11:23	2378
11:22	2378
11:21	2378
11:20	2378
11:19	2378
11:18	2374
11:17	2374
11:16	2374
11:15	2374
11:14	2374
11:13	2381
11:12	2381
11:11	2381
11:10	2381
11:09	2381
11:08	2387
11:07	2387
11:06	2387
11:05	2387
11:04	2387
11:03	2387
11:02	2387
11:01	2387
11:00	2387
10:59	2387
10:58	2388
10:57	2388
10:56	2388
10:55	2388
10:54	2388

Uur	Slot
10:53	2378
10:52	2378
10:51	2378
10:50	2378
10:49	2378
10:48	2381
10:47	2381
10:46	2381
10:45	2381
10:44	2381
10:43	2378
10:42	2378
10:41	2378
10:40	2378
10:39	2378
10:38	2374
10:37	2374
10:36	2374
10:35	2374
10:34	2374
10:33	2374
10:32	2374
10:31	2374
10:30	2374
10:29	2374
10:28	2378
10:27	2378
10:26	2378
10:25	2378
10:24	2378
10:23	2378
10:22	2385
10:21	2385
10:20	2385
10:19	2385
10:18	2378
10:17	2378
10:16	2378
10:15	2378
10:14	2378
10:13	2373
10:12	2373
10:11	2373
10:10	2373
10:09	2373
10:08	2363.78
10:07	2363.78
10:06	2363.78
10:05	2363.78
10:04	2363.78

Uur	Slot
10:03	2361
10:02	2361
10:01	2361
10:00	2361
9:59	2361
9:58	2364
9:57	2364
9:56	2364
9:55	2364
9:54	2364
9:53	2360
9:52	2360
9:51	2360
9:50	2360
9:49	2360
9:48	2350
9:47	2350
9:46	2350
9:45	2350
9:44	2350
9:43	2343
9:42	2343
9:41	2343
9:40	2343
9:39	2343
9:38	2347
9:37	2347
9:36	2347
9:35	2347
9:34	2347
9:33	2348
9:32	2348
9:31	2348
9:30	2348
9:29	2348
9:28	2349
9:27	2349
9:26	2349
9:25	2349
9:24	2349
9:23	2350
9:22	2350
9:21	2350
9:20	2350
9:19	2350
9:18	2348
9:17	2348
9:16	2348
9:15	2348
9:14	2348

Stijgers:

Hoogste omzet:

TNT	23,01	4,59%
Vopak	37,16	2,03%
Vedior	15,63	1,96%
Royal Dut...	23,42	1,83%
Ballast N...	19,49	1,78%

ING	11971336
Fortis	10697189
Aegon	8601714
Royal Dut...	5625503
KPN	5447861

Dalers:

Laagste omzet:

Binck	6,54	-8,79%
OCE	6,22	-8,53%
OPG Group	12,08	-7,08%
ING	20,58	-5,84%
Aegon	7,66	-5,34%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	393,45	-0,81%
AMX	534,51	-2,16%
BEL	3.041,13	-2,13%
BSE 20	2.245,34	-0,52%
CAC 40	4.329,92	-0,42%
DAX	6.346,86	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.313,80	-0,90%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,66	-5,34%
Ahold	7,20	-2,70%
Akzo nobel	42,33	-0,31%
Arcelor ...	49,01	0,68%
ASML	14,24	0,07%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	33,90	1,77%
Elsevier	10,02	-1,57%
Fortis	9,51	-5,18%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,58	-5,84%
KPN	10,83	0,98%
Philips	21,75	-1,61%
Randstad	18,58	0,60%
Royal Dutch	23,42	1,83%
SBM Offs...	14,41	0,07%
Tele Atlas	29,98	-0,73%
TNT	23,01	4,59%
TomTom	16,35	-2,33%
UNIBAIL ...	138,90	-4,07%
Unilever	18,49	0,30%
Vedior	15,63	1,96%
Wolters klu	14,10	-1,12%

Aalberts	9,99	-2,54%
AMG	45,45	-5,21%
Arcadis	7,27	-3,84%
ASMI	18,30	-1,08%
BAM groep	10,36	-3,54%
Binck	6,54	-8,79%
Boskalis	32,96	-2,14%
Crucell	9,84	0,00%
CSM	21,38	0,85%
Draka	17,35	-3,23%
Eurocomm...	29,51	-2,45%
Fugro	41,55	-1,38%
Imtech	14,38	-2,57%
Logicacmg	1,39	-2,80%
Nutreco	39,35	-1,77%
OCE	6,22	-8,53%
Ordina	8,16	-3,89%
SNS Reaal	10,61	-4,50%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	37,16	2,03%
Wavin	5,14	-3,38%
Wereldhave	7,52	-4,08%
Wessanen	6,71	-1,32%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.050266 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking