KOERS: AVIVA
Huidige koers 365,90
Vorige slotkoers 358,80
Openingskoers 358,40
% verschil +1,98%
Bied 365,90
Laat 365,90
Hoogste dagkoers 371,90
Laagste dagkoers 358,40
Omzet (stuks) 11492675
Gem. dagomz. 3 m. 13760000
52 Weken laag/hoog N/A
Koers/winst verhouding 37,80
DpA 24,00
Rendite (DpA): 6,69%
GpA (ttm) 37,80
EX Dividend N/A
Beurswaarde 37,80
Winst per aandeel (hist.) 17:35 29/07/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek AVIVA
INTRADAY
KOERSHISTORY
UurSlot
16:05365.9
16:04366.5
16:03366.5
16:02366.5
16:01366.5
16:00366.5
15:59366.5
DatumSlot
28 07 2010358.80
27 07 2010363.50
26 07 2010355.10
23 07 2010350.00
22 07 2010351.00
21 07 2010340.00
20 07 2010334.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek AVIVA jaar grafiek AVIVA
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.423,49-0,71%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.235,69-1,27%
Nikkei9.696,02-0,59%
S&P1.096,41-0,88%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.271337 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile