AVIVA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AVIVA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	496
17:34	497.5
17:33	497.5
17:32	497.5
17:31	497.5
17:30	497.5
17:29	497.5
17:28	496.75
17:27	496.75
17:26	496.75
17:25	496.75
17:24	496.75
17:23	496.25
17:22	496.25
17:21	496.25
17:20	496.25
17:19	496.25
17:18	496.25
17:17	496.25
17:16	496.25
17:15	496.25
17:14	496.25
17:13	493.25
17:12	493.25
17:11	493.25
17:10	493.25
17:09	493.25
17:08	493.25
17:07	493.25
17:06	493.25
17:05	493.25
17:04	493.25
17:03	493.25
17:02	492.5
17:01	492.5
17:00	492.5
16:59	492.5
16:58	490.25
16:57	490.25
16:56	490.25
16:55	490.25
16:54	490.25
16:53	489.5
16:52	489.5
16:51	489.5
16:50	489.5
16:49	489.5
16:48	488.5
16:47	488.5
16:46	488.5
16:45	488.5
16:44	488.5
16:43	487.25
16:42	487.25
16:41	487.25
16:40	487.25
16:39	487.25
16:38	490
16:37	490
16:36	490
16:35	490
16:34	490
16:33	489.75
16:32	489.75
16:31	489.75
16:30	489.75
16:29	489.75
16:28	490
16:27	490
16:26	490
16:25	490
16:24	490
16:23	490
16:22	491
16:21	491
16:20	491
16:19	491
16:18	491
16:17	491
16:16	491
16:15	491
16:14	491
16:13	490.5
16:12	490.5
16:11	490.5
16:10	490.5
16:09	490.5
16:08	490.5
16:07	490.5
16:06	490.5
16:05	490.5
16:04	490.5
16:03	490.5
16:02	490.5
16:01	490.5
16:00	493.25
15:59	493.25
15:58	493.25
15:57	495
15:56	495
15:55	495

Uur	Slot
15:54	494.75
15:53	494.75
15:52	493.5
15:51	493.5
15:50	493.5
15:49	493.5
15:48	496.25
15:47	496.25
15:46	496.25
15:45	496.25
15:44	496.25
15:43	494.25
15:42	494.25
15:41	494.25
15:40	494.25
15:39	494.25
15:38	491.25
15:37	491.25
15:36	491.25
15:35	491.25
15:34	491.25
15:33	496
15:32	496
15:31	496
15:30	496
15:29	496
15:28	496
15:27	495.5
15:26	495.5
15:25	495.5
15:24	495.5
15:23	494.5
15:22	494.5
15:21	494.5
15:20	494.5
15:19	494.5
15:18	497.25
15:17	497.25
15:16	497.25
15:15	497.25
15:14	497.25
15:13	495
15:12	495
15:11	495
15:10	495
15:09	495
15:08	495
15:07	495
15:06	494
15:05	494
15:04	494
15:03	494
15:02	493.5
15:01	493.5
15:00	493.5
14:59	493.5
14:58	493.5
14:57	493.25
14:56	493.25
14:55	493.25
14:54	493.25
14:53	492.5
14:52	492.5
14:51	492.5
14:50	492.5
14:49	492.5
14:48	495.25
14:47	495.25
14:46	495.25
14:45	495.25
14:44	495.25
14:43	495.25
14:42	493.5
14:41	493.5
14:40	493.5
14:39	493.5
14:38	494.75
14:37	494.75
14:36	494.75
14:35	494.75
14:34	494.75
14:33	494.25
14:32	494.25
14:31	494.25
14:30	494.25
14:29	494.25
14:28	494.51
14:27	494.51
14:26	494.51
14:25	494.51
14:24	494.51
14:23	493
14:22	493
14:21	493
14:20	493
14:19	493
14:18	493
14:17	491.25
14:16	491.25
14:15	491.25

Uur	Slot
14:14	491.25
14:13	491.75
14:12	491.75
14:11	491.75
14:10	491.75
14:09	491.75
14:08	491.75
14:07	492.5
14:06	492.5
14:05	492.5
14:04	492.5
14:03	489
14:02	489
14:01	489
14:00	489
13:59	489
13:58	489
13:57	489
13:56	489
13:55	489
13:54	489
13:53	489
13:52	488.75
13:51	488.75
13:50	488.75
13:49	488.75
13:48	491.5
13:47	491.5
13:46	491.5
13:45	491.5
13:44	491.5
13:43	492.5
13:42	492.5
13:41	492.5
13:40	492.5
13:39	492.5
13:38	492.75
13:37	492.75
13:36	492.75
13:35	492.75
13:34	492.75
13:33	492.75
13:32	492.75
13:31	492.5
13:30	492.5
13:29	492.5
13:28	492.5
13:27	492.5
13:26	492.5
13:25	492.5
13:24	492.5
13:23	492.25
13:22	492.25
13:21	492.25
13:20	492.25
13:19	492.25
13:18	489.5
13:17	489.5
13:16	489.5
13:15	489.5
13:14	489.5
13:13	490.5
13:12	490.5
13:11	490.5
13:10	490.5
13:09	490.5
13:08	491
13:07	491
13:06	491
13:05	491
13:04	491
13:03	490.5
13:02	490.5
13:01	490.5
13:00	490.5
12:59	490.5
12:58	487.5
12:57	487.5
12:56	487.5
12:55	487.5
12:54	487.5
12:53	489.5
12:52	489.5
12:51	489.5
12:50	489.5
12:49	489.5
12:48	487.25
12:47	487.25
12:46	487.25
12:45	487.25
12:44	487.25
12:43	487.75
12:42	487.75
12:41	487.75
12:40	487.75
12:39	487.75
12:38	487.75
12:37	486.75
12:36	486.75
12:35	486.75

Uur	Slot
12:34	486.75
12:33	487
12:32	487
12:31	487
12:30	487
12:29	487
12:28	485.25
12:27	485.25
12:26	485.25
12:25	485.25
12:24	485.25
12:23	484.25
12:22	484.25
12:21	484.25
12:20	484.25
12:19	484.25
12:18	483.75
12:17	483.75
12:16	483.75
12:15	483.75
12:14	483.75
12:13	484.75
12:12	484.75
12:11	484.75
12:10	484.75
12:09	484.75
12:08	484.75
12:07	484.75
12:06	484.75
12:05	484.75
12:04	484.75
12:03	484.75
12:02	484.75
12:01	484.75
12:00	484.75
11:59	484.75
11:58	485
11:57	485
11:56	485
11:55	485
11:54	485
11:53	485
11:52	485
11:51	485
11:50	484.25
11:49	484.25
11:48	484.25
11:47	484.25
11:46	484.25
11:45	484.25
11:44	484.25
11:43	484.25
11:42	484.25
11:41	484.25
11:40	484.25
11:39	484.25
11:38	484.25
11:37	484.25
11:36	484.25
11:35	484.25
11:34	484.25
11:33	484.25
11:32	484.25
11:31	484.25
11:30	484.25
11:29	484.25
11:28	484.25
11:27	484.25
11:26	484.25
11:25	484.25
11:24	484.25
11:23	484.25
11:22	484.25
11:21	484.25
11:20	484.25
11:19	484.25
11:18	484.25
11:17	484.25
11:16	484.25
11:15	484.25
11:14	484.25
11:13	484.25
11:12	484.25
11:11	484.25
11:10	484.25
11:09	484.25
11:08	484.25
11:07	484.25
11:06	484.25
11:05	484.25
11:04	484.25
11:03	484.25
11:02	484.25
11:01	484.25
11:00	484.25
10:59	484.25
10:58	484.25
10:57	484.25
10:56	484.25
10:55	484.25

Uur	Slot
10:54	484.25
10:53	484.25
10:52	484.25
10:51	484.25
10:50	484.25
10:49	484.25
10:48	484.25
10:47	484.25
10:46	484.25
10:45	484.25
10:44	484.25
10:43	484.25
10:42	484.25
10:41	484.25
10:40	484.25
10:39	484.25
10:38	484.25
10:37	484.25
10:36	484.25
10:35	484.25
10:34	484.25
10:33	484.25
10:32	484.25
10:31	484.25
10:30	484.25
10:29	484.25
10:28	483
10:27	483
10:26	483
10:25	483
10:24	483
10:23	485
10:22	485
10:21	485
10:20	485
10:19	485
10:18	485
10:17	485
10:16	485
10:15	485
10:14	485
10:13	485
10:12	485.5
10:11	485.5
10:10	485.5
10:09	485.5
10:08	485.25
10:07	485.25
10:06	485.25
10:05	485.25
10:04	485.25
10:03	485
10:02	485
10:01	485
10:00	485
9:59	485
9:58	485
9:57	485
9:56	485
9:55	485
9:54	485
9:53	485
9:52	485
9:51	485
9:50	485
9:49	485
9:48	485.75
9:47	485.75
9:46	485.75
9:45	485.75
9:44	485.75
9:43	485.5
9:42	485.5
9:41	485.5
9:40	485.5
9:39	485.5
9:38	485.25
9:37	485.25
9:36	485.25
9:35	485.25
9:34	485.25
9:33	485.25
9:32	486.25
9:31	486.25
9:30	487
9:29	486.25
9:28	486.75
9:27	486.75
9:26	486.75
9:25	486.75
9:24	486.75
9:23	486.75
9:22	486.75
9:21	486.75
9:20	486.75
9:19	486.75
9:18	487
9:17	487
9:16	487
9:15	487
9:14	487

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.241011 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking