KOERS: BAE SYSTEMS
Huidige koers 466,75
Vorige slotkoers 469,75
Openingskoers 470,00
% verschil -0,64%
Bied 466,50
Laat 466,75
Hoogste dagkoers 471,25
Laagste dagkoers 463,25
Omzet (stuks) 12753906
Gem. dagomz. 3 m. 12964423
52 Weken laag/hoog N/A
Koers/winst verhouding 26,00
DpA 5,00
Rendite (DpA): 0,00%
GpA (ttm) 26,00
EX Dividend N/A
Beurswaarde 26,00
Winst per aandeel (hist.) 17:35 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek BAE SYSTEMS
INTRADAY
KOERSHISTORY
UurSlot
17:35466.75
17:34464.5
17:33464.5
17:32464.5
17:31464.5
17:30464.5
17:29464.5
DatumSlot
15 05 2008469.75
13 05 2008471.00
09 05 2008478.00
25 03 2008485.50
20 03 2008471.00
05 03 2008496.00
03 03 2008487.75
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek BAE SYSTEMS jaar grafiek BAE SYSTEMS
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.947,55-0,35%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.522,54-0,44%
Nikkei14.219,48-0,23%
S&P1.420,83-0,19%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.389139 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile