BAE SYSTEMS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BAE SYSTEMS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	445
17:34	446.5
17:33	446.5
17:32	446.5
17:31	446.5
17:30	446.5
17:29	446.5
17:28	445.75
17:27	445.75
17:26	445.75
17:25	445.75
17:24	445.75
17:23	445
17:22	445
17:21	445
17:20	445
17:19	445
17:18	444.75
17:17	444.75
17:16	444.75
17:15	444.75
17:14	444.75
17:13	443.5
17:12	443.5
17:11	443.5
17:10	443.5
17:09	443.5
17:08	442.75
17:07	442.75
17:06	442.75
17:05	442.75
17:04	442.75
17:03	442.25
17:02	442.25
17:01	442.25
17:00	442.25
16:59	442.25
16:58	441
16:57	441
16:56	441
16:55	441
16:54	441
16:53	440.25
16:52	440.25
16:51	440.25
16:50	440.25
16:49	440.25
16:48	439.75
16:47	439.75
16:46	439.75
16:45	439.75
16:44	439.75
16:43	439.75
16:42	439.75
16:41	439.75
16:40	439.75
16:39	439.75
16:38	439.75
16:37	442
16:36	442
16:35	442
16:34	442
16:33	442.5
16:32	442.5
16:31	442.5
16:30	442.5
16:29	442.5
16:28	442.25
16:27	442.25
16:26	442.25
16:25	442.25
16:24	442.25
16:23	443
16:22	443
16:21	443
16:20	443
16:19	443
16:18	443.25
16:17	443.25
16:16	443.25
16:15	443.25
16:14	443.25
16:13	442.25
16:12	442.25
16:11	442.25
16:10	442.25
16:09	442.25
16:08	442.25
16:07	442.25
16:06	442.25
16:05	442.25
16:04	442.25
16:03	442.25
16:02	442.25
16:01	442.25
16:00	444
15:59	444
15:58	444
15:57	444.75
15:56	444.75
15:55	444.75

Uur	Slot
15:54	444.75
15:53	444.75
15:52	444.5
15:51	444.5
15:50	444.5
15:49	444.5
15:48	445.25
15:47	445.25
15:46	445.25
15:45	445.25
15:44	445.25
15:43	444.25
15:42	444.25
15:41	444.25
15:40	444.25
15:39	444.25
15:38	443.75
15:37	443.75
15:36	443.75
15:35	443.75
15:34	443.75
15:33	444.5
15:32	444.5
15:31	444.5
15:30	444.5
15:29	444.5
15:28	444.5
15:27	444.75
15:26	444.75
15:25	444.75
15:24	444.75
15:23	444.75
15:22	444.75
15:21	444.75
15:20	444.75
15:19	444.75
15:18	444.5
15:17	444.5
15:16	444.5
15:15	444.5
15:14	444.5
15:13	444.5
15:12	444.25
15:11	444.25
15:10	444.25
15:09	444.25
15:08	442.25
15:07	442.25
15:06	442.25
15:05	442.25
15:04	442.25
15:03	442.75
15:02	442.75
15:01	442.75
15:00	442.75
14:59	442.75
14:58	443.5
14:57	443.5
14:56	443.5
14:55	443.5
14:54	443.5
14:53	443.5
14:52	443.5
14:51	443.5
14:50	443.5
14:49	443.5
14:48	443.5
14:47	443.5
14:46	443.5
14:45	443.5
14:44	443.5
14:43	443.25
14:42	443.25
14:41	443.25
14:40	443.25
14:39	443.25
14:38	443.25
14:37	443.25
14:36	443.25
14:35	443.25
14:34	443.25
14:33	442.5
14:32	442.5
14:31	442.5
14:30	442.5
14:29	442.5
14:28	442.03
14:27	442.03
14:26	442.03
14:25	442.03
14:24	442.03
14:23	441.5
14:22	441.5
14:21	441.5
14:20	441.5
14:19	441.5
14:18	440.5
14:17	440.5
14:16	440.5
14:15	440.5

Uur	Slot
14:14	440.5
14:13	440.75
14:12	440.75
14:11	440.75
14:10	440.75
14:09	440.75
14:08	440.75
14:07	442.5
14:06	442.5
14:05	442.5
14:04	442.5
14:03	439.25
14:02	439.25
14:01	439.25
14:00	439.25
13:59	439.25
13:58	439.25
13:57	439.25
13:56	439.25
13:55	439.25
13:54	439.25
13:53	439.25
13:52	439.25
13:51	439.5
13:50	439.5
13:49	439.5
13:48	439.75
13:47	439.75
13:46	439.75
13:45	439.75
13:44	439.75
13:43	440.75
13:42	440.75
13:41	440.75
13:40	440.75
13:39	440.75
13:38	441
13:37	441
13:36	441
13:35	441
13:34	441
13:33	441
13:32	441.25
13:31	441.25
13:30	441.25
13:29	441.25
13:28	441.5
13:27	441.5
13:26	441.5
13:25	441.5
13:24	441.5
13:23	440.75
13:22	440.75
13:21	440.75
13:20	440.75
13:19	440.75
13:18	439.25
13:17	439.25
13:16	439.25
13:15	439.25
13:14	439.25
13:13	438.75
13:12	438.75
13:11	438.75
13:10	438.75
13:09	438.75
13:08	438.75
13:07	438.75
13:06	438.75
13:05	438.75
13:04	438.75
13:03	438.25
13:02	438.25
13:01	438.25
13:00	438.25
12:59	438.25
12:58	438.25
12:57	437.75
12:56	437.75
12:55	437.75
12:54	437.75
12:53	437.25
12:52	437.25
12:51	437.25
12:50	437.25
12:49	437.25
12:48	436.75
12:47	436.75
12:46	436.75
12:45	436.75
12:44	436.75
12:43	436.75
12:42	436.75
12:41	437
12:40	437
12:39	437
12:38	437
12:37	436.75
12:36	436.75
12:35	436.75

Uur	Slot
12:34	436.75
12:33	436.25
12:32	436.25
12:31	436.25
12:30	436.25
12:29	436.25
12:28	435.25
12:27	435.25
12:26	435.25
12:25	435.25
12:24	435.25
12:23	435.5
12:22	435.5
12:21	435.5
12:20	435.5
12:19	435.5
12:18	435.75
12:17	435.75
12:16	435.75
12:15	435.75
12:14	435.75
12:13	435.75
12:12	435.75
12:11	435.75
12:10	435.75
12:09	435.75
12:08	435.75
12:07	435.75
12:06	435.75
12:05	435.5
12:04	435.5
12:03	435.5
12:02	435.5
12:01	435.5
12:00	435.5
11:59	435.5
11:58	435.5
11:57	435.25
11:56	435.25
11:55	435.25
11:54	435.25
11:53	435.25
11:52	431.75
11:51	431.75
11:50	431.75
11:49	431.75
11:48	431.75
11:47	431.75
11:46	431.75
11:45	431.75
11:44	431.75
11:43	431.75
11:42	431.75
11:41	431.75
11:40	431.75
11:39	431.75
11:38	431.75
11:37	431.75
11:36	431.75
11:35	431.75
11:34	431.75
11:33	431.75
11:32	431.75
11:31	431.75
11:30	431.75
11:29	431.75
11:28	431.75
11:27	431.75
11:26	431.75
11:25	431.75
11:24	431.75
11:23	431.75
11:22	431.75
11:21	431.75
11:20	431.75
11:19	431.75
11:18	431.75
11:17	431.75
11:16	431.75
11:15	431.75
11:14	431.75
11:13	431.75
11:12	431.75
11:11	431.75
11:10	431.75
11:09	431.75
11:08	431.75
11:07	431.75
11:06	431.75
11:05	431.75
11:04	431.75
11:03	431.75
11:02	431.75
11:01	431.75
11:00	431.75
10:59	431.75
10:58	431.75
10:57	431.75
10:56	431.75
10:55	431.75

Uur	Slot
10:54	431.75
10:53	431.75
10:52	431.75
10:51	431.75
10:50	431.75
10:49	431.75
10:48	431.75
10:47	431.75
10:46	431.75
10:45	431.75
10:44	431.75
10:43	431.75
10:42	431.75
10:41	431.75
10:40	431.75
10:39	431.75
10:38	431.75
10:37	431.75
10:36	431.75
10:35	431.75
10:34	431.75
10:33	431.75
10:32	431.75
10:31	431.75
10:30	431.75
10:29	431.75
10:28	431.75
10:27	432.5
10:26	432.5
10:25	432.5
10:24	432.5
10:23	433.25
10:22	433.25
10:21	433.25
10:20	433.25
10:19	433.25
10:18	433.75
10:17	433.75
10:16	433.75
10:15	433.75
10:14	433.75
10:13	434.25
10:12	434.25
10:11	434.25
10:10	434.25
10:09	434.25
10:08	436.25
10:07	436.25
10:06	436.25
10:05	436.25
10:04	436.25
10:03	436
10:02	436
10:01	436
10:00	436
9:59	436
9:58	435.75
9:57	435.75
9:56	435.75
9:55	435.75
9:54	435.75
9:53	434.75
9:52	434.75
9:51	434.75
9:50	434.75
9:49	434.75
9:48	434.5
9:47	434.5
9:46	434.5
9:45	434.5
9:44	434.5
9:43	434.5
9:42	434.5
9:41	434.5
9:40	434.5
9:39	434.5
9:38	434
9:37	434
9:36	434
9:35	434
9:34	434
9:33	434
9:32	434
9:31	434
9:30	433
9:29	434
9:28	433.75
9:27	433.75
9:26	433.75
9:25	433.75
9:24	433.75
9:23	434
9:22	434
9:21	434
9:20	434
9:19	434
9:18	434
9:17	434
9:16	433
9:15	433
9:14	433

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.256191 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking