KOERS: BARCLAYS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 445,50
Vorige slotkoers 451,50
Openingskoers 449,00
% verschil -1,33%
Bied 445,25
Laat 445,50
Hoogste dagkoers 453,00
Laagste dagkoers 445,50
Omzet (stuks) 7834845
Gem. dagomz. 3 m. 45590992
52 Weken laag/hoog N/A
Koers/winst verhouding 68,90
DpA 22,50
Rendite (DpA): 0,00%
GpA (ttm) 68,90
EX Dividend N/A
Beurswaarde 68,90
Winst per aandeel (hist.) 11:28 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek BARCLAYS
INTRADAY
KOERSHISTORY
UurSlot
17:35451.5
17:34451.5
17:33451.5
17:32451.5
17:31451.5
17:30451.5
17:29451.5
DatumSlot
09 05 2008451.50
25 03 2008459.00
20 03 2008429.00
05 03 2008443.00
03 03 2008462.00
22 02 2008480.00
21 02 2008483.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek BARCLAYS jaar grafiek BARCLAYS
NIEUWS
Barclays eyes possible Korea investor: report
Reuters - 4 May 15:20
Barclays: winst lager, maar geen verlies
Belegger.nl - 24 Apr 13:19
Barclays says Q1 profits down on year before
Reuters - 24 Apr 09:20
Barclays ups write-down to $3.1 billion
Reuters - 19 Feb 10:00
Barclays verhoogt dividend
Belegger.nl - 19 Feb 09:20
Ommezwaai op beurzen na rapport Barclays
Belegger.nl - 25 Jan 18:20
Barclays sees tougher 2008 as growth opportunity
Reuters - 25 Jan 12:20
Barclays introduceert islamitisch producten
Belegger.nl - 22 Jan 14:20
Barclays sues Bear Stearns over hedge funds
Reuters - 20 Dec 07:20
Barclays sues Bear Stearns over hedge funds
Reuters - 19 Dec 23:00
Barclays neemt belang in Ahold
Belegger.nl - 13 Dec 11:20
Barclays ziet winst 2007 in lijn met marktverwachting
Eurobench - 27 Nov 09:20
Defaults may spark big loss for insurers: Barclays
Reuters - 16 Nov 22:20
Barclays hurt less than feared as UBS seeks to calm
Reuters - 15 Nov 17:40
Barclays hurt less than feared as UBS seeks to calm
Reuters - 15 Nov 17:20
Barclays hurt less than feared as UBS seeks to calm
Reuters - 15 Nov 16:40
Barclays damage less than feared
Reuters - 15 Nov 13:40
Barclays $2.7 bln writedown less than feared
Reuters - 15 Nov 13:00
Barclays writes down $2.7 bln on subprime
Reuters - 15 Nov 11:40
Barclays writes down $2.7 bln on subprime
Reuters - 15 Nov 11:00
Stijgers: Hoogste omzet:
Vedior18,253,11%
Nutreco49,522,93%
Kardan9,142,70%
Ten Cate23,072,53%
Fugro60,392,25%
ING1655865
Royal Dut...1562918
Aegon1468027
KPN1263378
Fortis1170455
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
OPG Group14,79-0,94%
Sligro Fo...29,24-0,88%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,270,81%
AMX680,450,70%
BEL3.848,790,57%
BSE 2017.339,31-0,19%
CAC 404.996,220,72%
DAX7.058,000,78%
Dow Jones12.745,88-0,94%
FTSE6.243,100,62%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,550,51%
Elsevier12,540,32%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,670,86%
Philips24,611,03%
Randstad27,510,51%
Royal Dutch26,181,45%
SBM Offs...25,421,84%
Tele Atlas29,04-0,21%
TNT25,51-0,47%
TomTom25,261,98%
UNIBAIL ...170,330,61%
Unilever22,210,68%
Vedior18,253,11%
Wolters klu18,161,23%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,421,16%
BAM groep15,550,32%
Binck23,611,46%
Boskalis39,471,39%
Crucell11,78-0,34%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,392,25%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,522,93%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,380,42%
Vopak45,950,31%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.215009 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile