KOERS: BG GROUP
Huidige koers 1317,00
Vorige slotkoers 1308,00
Openingskoers 1331,00
% verschil +0,69%
Bied 1316,00
Laat 1317,00
Hoogste dagkoers 1337,00
Laagste dagkoers 1303,00
Omzet (stuks) 15925562
Gem. dagomz. 3 m. 10010525
52 Weken laag/hoog N/A
Koers/winst verhouding 51,60
DpA 3,60
Rendite (DpA): 0,00%
GpA (ttm) 51,60
EX Dividend N/A
Beurswaarde 51,60
Winst per aandeel (hist.) 17:35 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek BG GROUP
INTRADAY
KOERSHISTORY
UurSlot
17:351317
17:341322
17:331322
17:321322
17:311322
17:301322
17:291322
DatumSlot
16 05 20081317.00
15 05 20081308.00
13 05 20081298.00
09 05 20081341.00
25 03 20081089.00
20 03 20081037.00
05 03 20081168.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek BG GROUP jaar grafiek BG GROUP
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.374458 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile