| Datum | Slot |
| 20080722 | 1118.00 |
| 20080721 | 1119.00 |
| 20080718 | 1123.00 |
| 20080717 | 1075.00 |
| 20080716 | 1050.00 |
| 20080715 | 1089.00 |
| 20080714 | 1134.00 |
| 20080711 | 1137.00 |
| 20080710 | 1136.00 |
| 20080709 | 1179.00 |
| 20080708 | 1195.00 |
| 20080707 | 1250.00 |
| 20080624 | 1236.00 |
| 20080623 | 1260.00 |
| 20080620 | 1231.00 |
| 20080619 | 1243.00 |
| 20080612 | 1243.00 |
| 20080611 | 1258.00 |
| 20080610 | 1253.00 |
| 20080609 | 1280.00 |
| 20080606 | 1250.00 |
| 20080605 | 1227.00 |
| 20080604 | 1230.00 |
| 20080603 | 1265.00 |
| 20080602 | 1241.00 |
| 20080530 | 1266.00 |
| 20080529 | 1296.00 |
| 20080528 | 1290.00 |
| 20080527 | 1290.00 |
| 20080523 | 1310.00 |
| 20080522 | 1347.00 |
| 20080521 | 1394.00 |
| 20080520 | 1322.00 |
| 20080519 | 1368.00 |
| 20080516 | 1317.00 |
| 20080515 | 1308.00 |
| 20080513 | 1298.00 |
| 20080509 | 1341.00 |
| 20080325 | 1089.00 |
| 20080320 | 1037.00 |
| 20080305 | 1168.00 |
| 20080303 | 1181.00 |
| 20080222 | 1160.00 |
| 20080221 | 1160.00 |
| 20080219 | 1151.00 |
| 20080207 | 1118.00 |
| 20080206 | 1077.00 |
| 20080205 | 1085.00 |
| 20080128 | 1022.00 |
| 20080123 | 950.00 |
| 20080122 | 995.00 |
| 20080117 | 1016.00 |
| 20080115 | 1010.00 |
| 20080114 | 1034.00 |
| 20080111 | 1036.00 |
| 20080110 | 1055.00 |
| 20080109 | 1087.00 |
| 20080108 | 1106.00 |
| 20080107 | 1145.00 |
| 20080104 | 1130.00 |
| 20080103 | 1155.00 |
| 20080102 | 1135.00 |
| 20080101 | 1150.00 |
| 20071231 | 1150.00 |
| 20071228 | 1152.00 |
| 20071227 | 1142.00 |
| 20071226 | 1113.00 |
| 20071224 | 1113.00 |
| 20071221 | 1102.00 |
| 20071220 | 1094.00 |
| 20071219 | 1087.00 |
| 20071218 | 1082.00 |
| 20071214 | 1091.00 |
| 20071213 | 1091.00 |
| 20071212 | 1083.00 |
| 20071211 | 1079.00 |
| 20071210 | 1040.00 |
| 20071207 | 1030.00 |
| 20071206 | 1040.00 |
| 20071205 | 1039.00 |
| 20071204 | 1000.00 |
| 20071203 | 1006.00 |
| 20071130 | 1018.00 |
| 20071129 | 984.00 |
| 20071128 | 965.50 |
| 20071126 | 965.50 |
| 20071123 | 986.00 |
| 20071122 | 990.00 |
| 20071121 | 996.50 |
| 20071120 | 972.00 |
| 20071119 | 950.50 |
| 20071114 | 982.00 |
| 20071113 | 958.50 |
| 20071112 | 977.50 |
| 20071109 | 1005.00 |
| 20071108 | 989.00 |
| 20071107 | 901.00 |
| 20071106 | 896.50 |
| 20071105 | 890.00 |
| 20071102 | 897.50 |
| 20071101 | 881.00 |
| 20071031 | 889.50 |
| 20071030 | 880.00 |
| 20071026 | 900.00 |
| 20071025 | 877.50 |
| 20071024 | 870.50 |
| 20071023 | 863.00 |
| 20071022 | 863.00 |
| 20071018 | 896.50 |
| 20071017 | 911.00 |
| 20071016 | 914.00 |
| 20071015 | 895.00 |
| 20071012 | 896.00 |
| 20071011 | 883.00 |
| 20071010 | 843.00 |
| 20071009 | 851.00 |
| 20071008 | 826.50 |
| 20071005 | 822.00 |
| 20071004 | 815.00 |
| 20071003 | 820.00 |
| 20071002 | 820.50 |
| 20071001 | 853.50 |
| 20070928 | 846.00 |
| 20070927 | 844.50 |
| 20070925 | 839.00 |
| 20070924 | 854.50 |
| 20070921 | 855.00 |
| 20070920 | 848.00 |
| 20070919 | 846.00 |
| 20070918 | 832.50 |
| 20070914 | 805.00 |
| 20070913 | 823.00 |
| 20070912 | 826.65 |
| 20070911 | 818.00 |
| 20070910 | 791.00 |
| 20070907 | 815.00 |
| 20070906 | 824.50 |
| 20070905 | 786.50 |
| 20070904 | 800.50 |
| 20070903 | 781.50 |
| 20070831 | 794.00 |
| 20070830 | 782.00 |
| 20070829 | 750.00 |
| 20070828 | 739.50 |
| 20070824 | 769.50 |
| 20070823 | 749.00 |
| 20070822 | 754.00 |
| 20070821 | 743.00 |
| 20070820 | 736.00 |
| 20070817 | 729.00 |
| 20070816 | 712.00 |
| 20070815 | 750.00 |
| 20070813 | 780.00 |
| 20070810 | 769.50 |
| 20070809 | 793.50 |
| 20070808 | 790.50 |
| 20070807 | 783.00 |
| 20070806 | 770.00 |
| 20070803 | 774.00 |
| 20070802 | 794.00 |
| 20070801 | 801.50 |
| 20070731 | 808.00 |
| 20070730 | 776.00 |
| 20070727 | 769.50 |
| 20070726 | 769.00 |
| 20070725 | 788.00 |
| 20070724 | 800.50 |
| 20070723 | 826.00 |
| 20070720 | 820.00 |
| 20070719 | 836.00 |
| 20070718 | 827.50 |
| 20070717 | 845.00 |
| 20070716 | 857.00 |
| 20070713 | 877.50 |
| 20070712 | 858.50 |
| 20070711 | 842.00 |
| 20070710 | 821.00 |
| 20070709 | 833.50 |
| 20070706 | 829.00 |
| 20070705 | 813.00 |
| 20070704 | 825.00 |
| 20070703 | 824.00 |
| 20070702 | 831.50 |
| 20070629 | 821.50 |
| 20070628 | 813.00 |
| 20070627 | 792.00 |
| 20070626 | 791.50 |
| 20070625 | 807.00 |
| 20070622 | 799.00 |
| 20070621 | 805.00 |
| 20070620 | 799.00 |
| 20070619 | 803.00 |
| 20070618 | 807.00 |
| 20070615 | 817.00 |
| 20070614 | 808.00 |
| 20070613 | 784.00 |
| 20070612 | 767.00 |
| 20070611 | 771.50 |
| 20070608 | 765.00 |
| 20070607 | 772.00 |
|
| Datum | Slot |
| 20070606 | 774.00 |
| 20070605 | 788.50 |
| 20070604 | 788.00 |
| 20070531 | 772.00 |
| 20070530 | 767.50 |
| 20070529 | 764.50 |
| 20070525 | 774.50 |
| 20070524 | 784.50 |
| 20070523 | 789.00 |
| 20070522 | 798.00 |
| 20070521 | 791.50 |
| 20070518 | 780.00 |
| 20070517 | 770.00 |
| 20070516 | 753.50 |
| 20070515 | 763.00 |
| 20070514 | 762.50 |
| 20070511 | 757.00 |
| 20070510 | 754.50 |
| 20070509 | 739.00 |
| 20070508 | 743.00 |
| 20070504 | 753.50 |
| 20070503 | 755.00 |
| 20070502 | 734.50 |
| 20070501 | 727.00 |
| 20070430 | 725.50 |
| 20070427 | 724.50 |
| 20070426 | 735.50 |
| 20070424 | 727.00 |
| 20070423 | 731.50 |
| 20070420 | 724.00 |
| 20070419 | 725.00 |
| 20070418 | 725.50 |
| 20070417 | 735.00 |
| 20070416 | 739.00 |
| 20070413 | 737.50 |
| 20070412 | 726.50 |
| 20070411 | 728.00 |
| 20070410 | 730.00 |
| 20070405 | 732.00 |
| 20070404 | 728.00 |
| 20070403 | 732.50 |
| 20070402 | 733.00 |
| 20070330 | 733.00 |
| 20070329 | 737.00 |
| 20070328 | 731.00 |
| 20070327 | 723.50 |
| 20070326 | 723.00 |
| 20070323 | 726.50 |
| 20070322 | 719.00 |
| 20070321 | 695.50 |
| 20070320 | 693.00 |
| 20070319 | 697.00 |
| 20070316 | 689.00 |
| 20070315 | 689.00 |
| 20070314 | 670.00 |
| 20070313 | 689.50 |
| 20070312 | 699.00 |
| 20070309 | 696.50 |
| 20070308 | 700.50 |
| 20070307 | 692.00 |
| 20070306 | 684.00 |
| 20070305 | 678.50 |
| 20070302 | 686.50 |
| 20070301 | 687.00 |
| 20070228 | 692.00 |
| 20070227 | 717.00 |
| 20070226 | 730.00 |
| 20070223 | 718.00 |
| 20070222 | 710.50 |
| 20070221 | 696.00 |
| 20070220 | 695.00 |
| 20070216 | 710.50 |
| 20070215 | 721.00 |
| 20070214 | 719.00 |
| 20070213 | 717.00 |
| 20070212 | 723.50 |
| 20070209 | 739.00 |
| 20070208 | 725.00 |
| 20070207 | 696.00 |
| 20070206 | 690.50 |
| 20070205 | 691.00 |
| 20070202 | 687.50 |
| 20070201 | 683.00 |
| 20070131 | 668.50 |
| 20070130 | 672.00 |
| 20070129 | 665.50 |
| 20070126 | 669.50 |
| 20070125 | 672.00 |
| 20070124 | 676.00 |
| 20070123 | 662.50 |
| 20070122 | 651.50 |
| 20070119 | 655.00 |
| 20070118 | 645.50 |
| 20070117 | 644.50 |
| 20070116 | 644.00 |
| 20070115 | 661.50 |
| 20070112 | 657.00 |
| 20070111 | 649.50 |
| 20070110 | 632.50 |
| 20070109 | 639.50 |
| 20070108 | 647.50 |
| 20070105 | 650.00 |
| 20070104 | 674.00 |
| 20070103 | 694.50 |
| 20070102 | 708.50 |
| 20061229 | 693.00 |
| 20061228 | 697.50 |
| 20061227 | 696.50 |
| 20061222 | 688.50 |
| 20061221 | 689.00 |
| 20061220 | 684.50 |
| 20061219 | 692.50 |
| 20061218 | 702.50 |
| 20061215 | 706.00 |
| 20061214 | 695.50 |
| 20061213 | 689.50 |
| 20061212 | 680.50 |
| 20061211 | 680.00 |
| 20061208 | 686.50 |
| 20061207 | 679.50 |
| 20061206 | 677.00 |
| 20061205 | 680.50 |
| 20061204 | 674.00 |
| 20061201 | 674.50 |
| 20061130 | 684.50 |
| 20061129 | 673.00 |
| 20061128 | 667.00 |
| 20061127 | 673.50 |
| 20061124 | 689.00 |
| 20061123 | 691.50 |
| 20061122 | 691.00 |
| 20061121 | 706.00 |
| 20061120 | 704.00 |
| 20061117 | 703.00 |
| 20061116 | 719.50 |
| 20061115 | 714.50 |
| 20061114 | 709.50 |
| 20061113 | 707.50 |
| 20061110 | 709.50 |
| 20061109 | 705.50 |
| 20061108 | 705.50 |
| 20061107 | 698.50 |
| 20061106 | 697.00 |
| 20061103 | 684.50 |
| 20061102 | 676.50 |
| 20061101 | 673.00 |
| 20061031 | 695.50 |
| 20061030 | 704.00 |
| 20061027 | 705.50 |
| 20061026 | 702.50 |
| 20061025 | 702.00 |
| 20061024 | 698.00 |
| 20061023 | 694.50 |
| 20061020 | 702.50 |
| 20061019 | 699.50 |
| 20061018 | 687.50 |
| 20061017 | 686.00 |
| 20061016 | 685.00 |
| 20061013 | 683.50 |
| 20061012 | 674.00 |
| 20061011 | 664.50 |
| 20061009 | 655.00 |
| 20061006 | 646.50 |
| 20061005 | 646.50 |
| 20061004 | 625.00 |
| 20061003 | 631.00 |
| 20061002 | 651.00 |
| 20060929 | 649.00 |
| 20060928 | 660.00 |
| 20060927 | 643.50 |
| 20060926 | 638.50 |
| 20060925 | 622.50 |
| 20060922 | 631.50 |
| 20060921 | 639.50 |
| 20060920 | 645.50 |
| 20060919 | 660.00 |
| 20060918 | 650.00 |
| 20060915 | 640.00 |
| 20060914 | 658.00 |
| 20060913 | 645.50 |
| 20060912 | 653.00 |
| 20060911 | 659.50 |
| 20060908 | 677.00 |
| 20060907 | 664.00 |
| 20060906 | 680.50 |
| 20060905 | 690.50 |
| 20060904 | 684.00 |
| 20060901 | 694.00 |
| 20060831 | 686.50 |
| 20060830 | 689.00 |
| 20060829 | 685.50 |
| 20060825 | 694.00 |
| 20060824 | 694.00 |
| 20060823 | 694.00 |
| 20060822 | 695.00 |
| 20060821 | 704.50 |
| 20060818 | 705.00 |
| 20060817 | 708.00 |
| 20060816 | 715.00 |
| 20060815 | 718.50 |
|
| Datum | Slot |
| 20060814 | 726.50 |
| 20060811 | 718.50 |
| 20060810 | 715.00 |
| 20060809 | 726.00 |
| 20060808 | 722.00 |
| 20060807 | 729.50 |
| 20060804 | 730.00 |
| 20060802 | 730.00 |
| 20060801 | 728.50 |
| 20060731 | 720.00 |
| 20060728 | 717.00 |
| 20060727 | 712.50 |
| 20060726 | 700.00 |
| 20060725 | 702.50 |
| 20060724 | 696.50 |
| 20060721 | 710.50 |
| 20060720 | 716.50 |
| 20060719 | 715.50 |
| 20060718 | 713.00 |
| 20060717 | 713.00 |
| 20060714 | 714.00 |
| 20060713 | 724.00 |
| 20060712 | 733.50 |
| 20060711 | 729.50 |
| 20060710 | 741.50 |
| 20060707 | 736.00 |
| 20060706 | 738.50 |
| 20060705 | 732.00 |
| 20060704 | 738.00 |
| 20060703 | 737.50 |
| 20060630 | 722.50 |
| 20060629 | 717.50 |
| 20060628 | 707.00 |
| 20060627 | 698.50 |
| 20060626 | 697.00 |
| 20060623 | 695.00 |
| 20060622 | 676.50 |
| 20060621 | 662.50 |
| 20060620 | 663.00 |
| 20060619 | 654.50 |
| 20060616 | 657.50 |
| 20060615 | 658.00 |
| 20060614 | 635.00 |
| 20060613 | 657.00 |
| 20060612 | 678.50 |
| 20060609 | 679.50 |
| 20060608 | 676.00 |
| 20060607 | 690.00 |
| 20060606 | 688.50 |
| 20060605 | 715.00 |
| 20060602 | 718.50 |
| 20060601 | 718.00 |
| 20060531 | 710.00 |
| 20060530 | 701.00 |
| 20060529 | 724.50 |
| 20060526 | 724.50 |
| 20060525 | 699.50 |
| 20060524 | 667.00 |
| 20060523 | 673.00 |
| 20060522 | 645.50 |
| 20060519 | 665.00 |
| 20060518 | 672.00 |
| 20060517 | 675.50 |
| 20060516 | 694.00 |
| 20060515 | 691.00 |
| 20060512 | 704.50 |
| 20060511 | 731.00 |
| 20060510 | 742.00 |
| 20060509 | 756.50 |
| 20060508 | 753.50 |
| 20060505 | 770.00 |
| 20060504 | 756.00 |
| 20060503 | 745.50 |
| 20060502 | 763.50 |
| 20060501 | 737.00 |
| 20060428 | 737.00 |
| 20060427 | 761.00 |
| 20060426 | 768.00 |
| 20060425 | 772.00 |
| 20060424 | 782.50 |
| 20060421 | 780.00 |
| 20060420 | 772.00 |
| 20060419 | 767.00 |
| 20060418 | 764.00 |
| 20060417 | 742.00 |
| 20060414 | 742.00 |
| 20060413 | 742.00 |
| 20060412 | 742.50 |
| 20060411 | 737.50 |
| 20060410 | 751.00 |
| 20060407 | 740.00 |
| 20060406 | 736.50 |
| 20060405 | 731.00 |
| 20060404 | 725.50 |
| 20060403 | 728.50 |
| 20060331 | 719.50 |
| 20060330 | 724.50 |
| 20060329 | 734.00 |
| 20060328 | 703.50 |
| 20060327 | 709.00 |
| 20060324 | 721.00 |
| 20060323 | 707.50 |
| 20060322 | 712.50 |
| 20060321 | 716.50 |
| 20060320 | 709.00 |
| 20060317 | 700.50 |
| 20060316 | 691.00 |
| 20060315 | 698.50 |
| 20060314 | 695.50 |
| 20060313 | 690.00 |
| 20060310 | 679.00 |
| 20060309 | 678.00 |
| 20060308 | 675.00 |
| 20060307 | 679.00 |
| 20060306 | 692.50 |
| 20060303 | 686.00 |
| 20060302 | 686.00 |
| 20060301 | 678.00 |
| 20060228 | 667.50 |
| 20060227 | 678.00 |
| 20060224 | 678.50 |
| 20060223 | 686.00 |
| 20060222 | 691.50 |
| 20060221 | 691.50 |
| 20060220 | 686.50 |
| 20060217 | 676.00 |
| 20060216 | 667.00 |
| 20060215 | 665.00 |
| 20060214 | 658.50 |
| 20060213 | 677.00 |
| 20060210 | 667.50 |
| 20060209 | 675.00 |
| 20060208 | 617.50 |
| 20060207 | 625.50 |
| 20060206 | 637.00 |
| 20060203 | 645.00 |
| 20060202 | 647.00 |
| 20060201 | 636.50 |
| 20060131 | 635.00 |
| 20060130 | 641.50 |
| 20060127 | 640.50 |
| 20060126 | 636.00 |
| 20060125 | 633.50 |
| 20060124 | 622.00 |
| 20060123 | 612.00 |
| 20060120 | 608.50 |
| 20060119 | 603.50 |
| 20060118 | 597.50 |
| 20060117 | 609.50 |
| 20060116 | 617.00 |
| 20060113 | 611.50 |
| 20060112 | 605.00 |
| 20060111 | 598.50 |
| 20060110 | 597.00 |
| 20060109 | 599.50 |
| 20060106 | 600.00 |
| 20060105 | 596.50 |
| 20060104 | 603.50 |
| 20060103 | 594.50 |
| 20060102 | 574.50 |
| 20051230 | 574.50 |
| 20051229 | 577.00 |
| 20051228 | 573.50 |
| 20051227 | 570.00 |
| 20051226 | 570.00 |
| 20051223 | 570.00 |
| 20051222 | 568.50 |
| 20051221 | 569.50 |
| 20051220 | 564.00 |
| 20051219 | 557.00 |
| 20051216 | 551.00 |
| 20051215 | 549.00 |
| 20051214 | 552.00 |
| 20051213 | 559.50 |
| 20051212 | 547.50 |
| 20051209 | 550.00 |
| 20051208 | 550.50 |
| 20051207 | 552.00 |
| 20051206 | 568.50 |
| 20051205 | 559.50 |
| 20051202 | 561.00 |
| 20051201 | 555.00 |
| 20051130 | 540.50 |
| 20051129 | 545.00 |
| 20051128 | 548.50 |
| 20051125 | 558.50 |
| 20051124 | 553.00 |
| 20051123 | 559.00 |
| 20051122 | 567.50 |
| 20051121 | 561.50 |
| 20051118 | 561.50 |
| 20051117 | 554.50 |
| 20051116 | 534.00 |
| 20051115 | 537.00 |
| 20051114 | 534.50 |
| 20051111 | 521.00 |
| 20051110 | 520.50 |
| 20051109 | 525.50 |
| 20051108 | 527.00 |
| 20051107 | 528.00 |
|
| Datum | Slot |
| 20051104 | 531.00 |
| 20051103 | 540.50 |
| 20051102 | 528.00 |
| 20051101 | 517.00 |
| 20051031 | 496.00 |
| 20051028 | 490.00 |
| 20051027 | 489.50 |
| 20051026 | 508.00 |
| 20051025 | 495.00 |
| 20051024 | 494.00 |
| 20051021 | 485.00 |
| 20051020 | 482.50 |
| 20051019 | 471.00 |
| 20051018 | 487.00 |
| 20051017 | 492.00 |
| 20051014 | 484.00 |
| 20051013 | 496.50 |
| 20051012 | 515.00 |
| 20051011 | 516.00 |
| 20051010 | 510.50 |
| 20051007 | 510.00 |
| 20051006 | 505.50 |
| 20051005 | 514.50 |
| 20051004 | 529.00 |
| 20051003 | 538.50 |
| 20050930 | 538.00 |
| 20050929 | 536.00 |
| 20050928 | 529.50 |
| 20050927 | 534.50 |
| 20050926 | 531.00 |
| 20050923 | 534.00 |
| 20050922 | 540.50 |
| 20050921 | 539.50 |
| 20050920 | 532.50 |
| 20050919 | 539.00 |
| 20050916 | 522.75 |
| 20050915 | 514.75 |
| 20050914 | 507.25 |
| 20050913 | 504.75 |
| 20050912 | 517.50 |
| 20050909 | 518.25 |
| 20050908 | 512.25 |
| 20050907 | 506.00 |
| 20050906 | 511.50 |
| 20050905 | 507.00 |
| 20050902 | 507.75 |
| 20050901 | 506.75 |
| 20050831 | 499.50 |
| 20050830 | 492.00 |
| 20050829 | 482.00 |
| 20050826 | 482.00 |
| 20050825 | 486.50 |
| 20050824 | 490.00 |
| 20050823 | 491.50 |
| 20050822 | 494.50 |
| 20050819 | 494.00 |
| 20050818 | 491.25 |
| 20050817 | 504.50 |
| 20050816 | 507.50 |
| 20050815 | 516.00 |
| 20050812 | 512.25 |
| 20050811 | 516.75 |
| 20050810 | 513.50 |
| 20050809 | 514.50 |
| 20050808 | 499.50 |
| 20050805 | 494.25 |
| 20050804 | 488.25 |
| 20050803 | 490.25 |
| 20050802 | 480.50 |
| 20050801 | 475.25 |
| 20050729 | 471.25 |
| 20050728 | 469.00 |
| 20050727 | 475.00 |
| 20050726 | 470.00 |
| 20050725 | 467.50 |
| 20050722 | 460.75 |
| 20050721 | 450.25 |
| 20050720 | 458.75 |
| 20050719 | 456.25 |
| 20050718 | 454.50 |
| 20050715 | 457.75 |
| 20050714 | 469.25 |
| 20050713 | 469.00 |
| 20050712 | 473.00 |
| 20050711 | 471.25 |
| 20050708 | 477.00 |
| 20050707 | 471.25 |
| 20050706 | 475.25 |
| 20050705 | 474.00 |
| 20050704 | 476.50 |
| 20050701 | 472.50 |
| 20050630 | 459.00 |
| 20050629 | 464.75 |
| 20050628 | 472.00 |
| 20050627 | 453.75 |
| 20050624 | 453.25 |
| 20050623 | 456.50 |
| 20050622 | 451.75 |
| 20050621 | 456.50 |
| 20050620 | 455.75 |
| 20050617 | 449.00 |
| 20050616 | 442.00 |
| 20050615 | 435.00 |
| 20050614 | 440.25 |
| 20050613 | 441.25 |
| 20050610 | 437.50 |
| 20050609 | 434.25 |
| 20050608 | 430.25 |
| 20050607 | 431.00 |
| 20050606 | 426.00 |
| 20050603 | 428.00 |
| 20050602 | 428.00 |
| 20050601 | 429.00 |
| 20050531 | 416.75 |
| 20050530 | 420.50 |
| 20050527 | 420.50 |
| 20050526 | 423.50 |
| 20050525 | 418.50 |
| 20050524 | 415.50 |
| 20050523 | 413.50 |
| 20050520 | 414.00 |
| 20050519 | 409.25 |
| 20050518 | 410.50 |
| 20050517 | 402.75 |
| 20050516 | 404.75 |
| 20050513 | 405.50 |
| 20050512 | 406.75 |
| 20050511 | 413.75 |
| 20050510 | 420.00 |
| 20050509 | 418.50 |
| 20050506 | 419.25 |
| 20050505 | 414.25 |
| 20050504 | 407.50 |
| 20050503 | 406.00 |
| 20050502 | 405.25 |
| 20050429 | 405.25 |
| 20050428 | 406.25 |
| 20050427 | 411.00 |
| 20050426 | 417.00 |
| 20050425 | 419.50 |
| 20050422 | 412.25 |
| 20050421 | 402.50 |
| 20050420 | 410.25 |
| 20050419 | 410.75 |
| 20050418 | 404.25 |
| 20050415 | 409.25 |
| 20050414 | 411.25 |
| 20050413 | 417.00 |
| 20050412 | 424.25 |
| 20050411 | 428.50 |
| 20050408 | 432.00 |
| 20050407 | 430.25 |
| 20050406 | 419.50 |
| 20050405 | 421.50 |
| 20050404 | 426.00 |
| 20050401 | 414.75 |
| 20050331 | 411.25 |
| 20050330 | 404.75 |
| 20050329 | 411.50 |
| 20050328 | 407.50 |
| 20050325 | 407.50 |
| 20050324 | 407.50 |
| 20050323 | 409.25 |
| 20050322 | 414.75 |
| 20050321 | 417.75 |
| 20050318 | 422.00 |
| 20050317 | 416.75 |
| 20050316 | 419.50 |
| 20050315 | 422.25 |
| 20050314 | 414.00 |
| 20050311 | 409.75 |
| 20050310 | 409.25 |
| 20050309 | 414.50 |
| 20050308 | 411.00 |
| 20050307 | 415.50 |
| 20050304 | 415.75 |
| 20050303 | 411.00 |
| 20050302 | 403.00 |
| 20050301 | 402.75 |
| 20050228 | 408.25 |
| 20050225 | 400.50 |
| 20050224 | 396.25 |
| 20050223 | 399.00 |
| 20050222 | 404.00 |
| 20050221 | 398.50 |
| 20050218 | 398.00 |
| 20050217 | 397.25 |
| 20050216 | 397.50 |
| 20050215 | 395.00 |
| 20050214 | 387.75 |
| 20050211 | 390.75 |
| 20050210 | 383.75 |
| 20050209 | 377.75 |
| 20050208 | 376.25 |
| 20050207 | 372.00 |
| 20050204 | 366.00 |
| 20050203 | 366.00 |
| 20050202 | 367.25 |
| 20050201 | 369.75 |
| 20050131 | 361.75 |
|
| Datum | Slot |
| 20050128 | 364.00 |
| 20050127 | 369.25 |
| 20050126 | 366.50 |
| 20050125 | 363.25 |
| 20050124 | 366.50 |
| 20050121 | 366.25 |
| 20050120 | 365.00 |
| 20050119 | 369.00 |
| 20050118 | 374.75 |
| 20050117 | 370.00 |
| 20050114 | 368.00 |
| 20050113 | 360.75 |
| 20050112 | 351.50 |
| 20050111 | 355.25 |
| 20050110 | 355.75 |
| 20050107 | 357.50 |
| 20050106 | 348.50 |
| 20050105 | 346.50 |
| 20050104 | 349.25 |
| 20050103 | 354.00 |
| 20041231 | 354.00 |
| 20041230 | 351.25 |
| 20041229 | 350.50 |
| 20041228 | 352.25 |
| 20041227 | 352.25 |
| 20041224 | 352.25 |
| 20041223 | 349.50 |
| 20041222 | 347.75 |
| 20041221 | 350.00 |
| 20041220 | 348.75 |
| 20041217 | 345.25 |
| 20041216 | 345.25 |
| 20041215 | 350.25 |
| 20041214 | 349.50 |
| 20041213 | 348.50 |
| 20041210 | 344.00 |
| 20041209 | 349.50 |
| 20041208 | 348.75 |
| 20041207 | 350.00 |
| 20041206 | 348.00 |
| 20041203 | 350.00 |
| 20041202 | 353.00 |
| 20041201 | 361.75 |
| 20041130 | 363.00 |
| 20041129 | 364.50 |
| 20041126 | 365.00 |
| 20041125 | 367.00 |
| 20041124 | 366.00 |
| 20041123 | 365.25 |
| 20041122 | 363.75 |
| 20041119 | 365.00 |
| 20041118 | 364.50 |
| 20041117 | 362.00 |
| 20041116 | 355.50 |
| 20041115 | 355.75 |
| 20041112 | 355.75 |
| 20041111 | 350.00 |
| 20041110 | 347.00 |
| 20041109 | 356.00 |
| 20041108 | 355.00 |
| 20041105 | 354.75 |
| 20041104 | 360.00 |
| 20041103 | 356.25 |
| 20041102 | 356.00 |
| 20041101 | 359.25 |
| 20041029 | 355.00 |
| 20041028 | 352.75 |
| 20041027 | 356.25 |
| 20041026 | 354.00 |
| 20041025 | 360.75 |
| 20041022 | 365.50 |
| 20041021 | 365.25 |
| 20041020 | 362.75 |
| 20041019 | 368.00 |
| 20041018 | 368.00 |
| 20041015 | 367.75 |
| 20041014 | 371.25 |
| 20041013 | 369.00 |
| 20041012 | 375.00 |
| 20041011 | 380.00 |
| 20041008 | 377.25 |
| 20041007 | 377.50 |
| 20041006 | 377.00 |
| 20041005 | 375.25 |
| 20041004 | 370.25 |
| 20041001 | 374.00 |
| 20040930 | 371.00 |
| 20040929 | 369.00 |
| 20040928 | 372.25 |
| 20040927 | 360.00 |
| 20040924 | 358.75 |
| 20040923 | 357.75 |
| 20040922 | 360.00 |
| 20040921 | 359.00 |
| 20040920 | 355.50 |
| 20040917 | 357.50 |
| 20040916 | 356.50 |
| 20040915 | 357.75 |
| 20040914 | 354.50 |
| 20040913 | 352.75 |
| 20040910 | 352.00 |
| 20040909 | 350.25 |
| 20040908 | 346.00 |
| 20040907 | 349.50 |
| 20040906 | 347.75 |
| 20040903 | 350.00 |
| 20040902 | 349.50 |
| 20040901 | 350.00 |
| 20040831 | 342.50 |
| 20040830 | 343.75 |
| 20040827 | 343.75 |
| 20040826 | 337.00 |
| 20040825 | 336.50 |
| 20040824 | 335.50 |
| 20040823 | 340.50 |
| 20040820 | 338.00 |
| 20040819 | 337.50 |
| 20040818 | 340.00 |
| 20040817 | 339.75 |
| 20040816 | 346.75 |
| 20040813 | 339.00 |
| 20040812 | 344.50 |
| 20040811 | 343.00 |
| 20040810 | 346.00 |
| 20040809 | 343.50 |
| 20040806 | 343.50 |
| 20040805 | 350.75 |
| 20040804 | 349.00 |
| 20040803 | 350.00 |
| 20040802 | 342.50 |
| 20040730 | 342.75 |
| 20040729 | 347.00 |
| 20040728 | 341.00 |
| 20040727 | 329.25 |
| 20040726 | 329.50 |
| 20040723 | 330.25 |
| 20040722 | 332.75 |
| 20040721 | 340.25 |
| 20040720 | 347.50 |
| 20040719 | 345.50 |
| 20040716 | 346.50 |
| 20040715 | 344.00 |
| 20040714 | 345.75 |
| 20040713 | 340.50 |
| 20040712 | 343.25 |
| 20040709 | 347.50 |
| 20040708 | 337.50 |
| 20040707 | 332.50 |
| 20040706 | 340.25 |
| 20040705 | 336.25 |
| 20040702 | 337.50 |
| 20040701 | 336.75 |
| 20040630 | 339.75 |
| 20040629 | 350.00 |
| 20040628 | 348.25 |
| 20040625 | 350.00 |
| 20040624 | 349.75 |
| 20040623 | 348.25 |
| 20040622 | 349.00 |
| 20040621 | 349.75 |
| 20040618 | 356.00 |
| 20040617 | 358.75 |
| 20040616 | 355.75 |
| 20040615 | 349.75 |
| 20040614 | 342.75 |
| 20040611 | 346.50 |
| 20040610 | 346.00 |
| 20040609 | 342.25 |
| 20040608 | 345.50 |
| 20040607 | 349.50 |
| 20040604 | 349.00 |
| 20040603 | 349.00 |
| 20040602 | 342.75 |
| 20040601 | 335.25 |
| 20040531 | 332.00 |
| 20040528 | 332.00 |
| 20040527 | 338.50 |
| 20040526 | 340.50 |
| 20040525 | 338.75 |
| 20040524 | 330.00 |
| 20040521 | 332.00 |
| 20040520 | 330.25 |
| 20040519 | 331.75 |
| 20040518 | 325.75 |
| 20040517 | 331.00 |
| 20040514 | 337.00 |
| 20040513 | 336.50 |
| 20040512 | 326.75 |
| 20040511 | 325.25 |
| 20040510 | 317.50 |
| 20040507 | 330.00 |
| 20040506 | 329.50 |
| 20040505 | 335.50 |
| 20040504 | 335.00 |
| 20040503 | 325.75 |
| 20040430 | 325.75 |
| 20040429 | 328.50 |
| 20040428 | 338.00 |
| 20040427 | 333.25 |
| 20040426 | 338.25 |
|
