| Datum | Slot |
| 20040514 | 269.50 |
| 20040513 | 273.00 |
| 20040512 | 272.00 |
| 20040511 | 270.75 |
| 20040510 | 268.75 |
| 20040507 | 276.25 |
| 20040506 | 279.75 |
| 20040505 | 282.75 |
| 20040504 | 285.50 |
| 20040503 | 286.00 |
| 20040430 | 286.00 |
| 20040429 | 286.25 |
| 20040428 | 288.00 |
| 20040427 | 292.00 |
| 20040426 | 291.25 |
| 20040423 | 288.50 |
| 20040422 | 291.50 |
| 20040421 | 290.50 |
| 20040420 | 291.50 |
| 20040419 | 287.00 |
| 20040416 | 286.25 |
| 20040415 | 287.25 |
| 20040414 | 290.25 |
| 20040413 | 296.75 |
| 20040412 | 295.50 |
| 20040409 | 295.50 |
| 20040408 | 295.50 |
| 20040407 | 291.50 |
| 20040406 | 292.50 |
| 20040405 | 293.75 |
| 20040402 | 292.50 |
| 20040401 | 295.50 |
| 20040331 | 295.00 |
| 20040330 | 295.00 |
| 20040329 | 295.75 |
| 20040326 | 296.00 |
| 20040325 | 296.25 |
| 20040324 | 294.00 |
| 20040323 | 308.50 |
| 20040322 | 304.50 |
| 20040319 | 307.00 |
| 20040318 | 305.25 |
| 20040317 | 307.25 |
| 20040316 | 303.00 |
| 20040315 | 301.25 |
| 20040312 | 303.50 |
| 20040311 | 308.00 |
| 20040310 | 315.00 |
| 20040309 | 309.50 |
| 20040308 | 306.50 |
| 20040305 | 305.25 |
| 20040304 | 307.25 |
| 20040303 | 303.75 |
| 20040302 | 302.00 |
| 20040301 | 304.00 |
| 20040227 | 303.00 |
| 20040226 | 307.25 |
| 20040225 | 308.00 |
| 20040224 | 308.00 |
| 20040223 | 310.00 |
| 20040220 | 310.00 |
| 20040219 | 306.50 |
| 20040218 | 304.75 |
| 20040217 | 313.00 |
| 20040216 | 327.25 |
| 20040213 | 323.00 |
| 20040212 | 320.50 |
| 20040211 | 319.25 |
| 20040210 | 319.75 |
| 20040209 | 321.00 |
| 20040206 | 320.00 |
| 20040205 | 315.50 |
| 20040204 | 317.25 |
| 20040203 | 318.25 |
| 20040202 | 318.75 |
| 20040130 | 322.50 |
| 20040129 | 320.00 |
| 20040128 | 324.00 |
| 20040127 | 318.25 |
| 20040126 | 317.00 |
| 20040123 | 317.50 |
| 20040122 | 322.00 |
| 20040121 | 321.75 |
| 20040120 | 319.50 |
| 20040119 | 321.00 |
| 20040116 | 321.50 |
| 20040115 | 316.75 |
| 20040114 | 312.50 |
| 20040113 | 308.25 |
| 20040112 | 312.00 |
| 20040109 | 312.50 |
| 20040108 | 305.00 |
| 20040107 | 304.75 |
| 20040106 | 309.00 |
| 20040105 | 307.00 |
| 20040102 | 306.50 |
| 20040101 | 305.00 |
| 20031231 | 305.00 |
| 20031230 | 303.00 |
| 20031229 | 302.75 |
| 20031226 | 303.00 |
| 20031225 | 303.00 |
| 20031224 | 303.00 |
| 20031223 | 302.25 |
| 20031222 | 300.75 |
| 20031219 | 303.00 |
| 20031218 | 303.25 |
| 20031217 | 298.00 |
| 20031216 | 298.00 |
| 20031215 | 299.75 |
| 20031212 | 300.50 |
| 20031211 | 300.50 |
| 20031210 | 300.00 |
| 20031209 | 303.25 |
| 20031208 | 303.00 |
| 20031205 | 305.00 |
| 20031204 | 302.75 |
| 20031203 | 306.00 |
| 20031202 | 306.00 |
| 20031201 | 306.50 |
| 20031128 | 305.25 |
| 20031127 | 305.50 |
| 20031126 | 308.50 |
| 20031125 | 310.25 |
| 20031124 | 303.50 |
| 20031121 | 301.00 |
| 20031120 | 302.50 |
| 20031119 | 305.00 |
| 20031118 | 303.75 |
| 20031117 | 308.25 |
| 20031114 | 308.75 |
| 20031113 | 309.50 |
| 20031112 | 310.00 |
| 20031111 | 310.75 |
| 20031110 | 315.00 |
| 20031107 | 317.00 |
| 20031106 | 313.75 |
| 20031105 | 316.75 |
| 20031104 | 321.25 |
| 20031103 | 318.00 |
| 20031031 | 314.75 |
| 20031030 | 314.75 |
| 20031029 | 318.00 |
| 20031028 | 318.00 |
| 20031027 | 314.50 |
| 20031024 | 312.00 |
| 20031023 | 311.00 |
| 20031022 | 315.00 |
| 20031021 | 326.50 |
| 20031020 | 322.75 |
| 20031017 | 325.75 |
| 20031016 | 324.00 |
| 20031015 | 324.50 |
| 20031014 | 318.50 |
| 20031013 | 315.50 |
| 20031010 | 312.75 |
| 20031009 | 310.50 |
| 20031008 | 309.00 |
| 20031007 | 311.25 |
| 20031006 | 312.50 |
| 20031003 | 314.00 |
| 20031002 | 310.00 |
| 20031001 | 306.00 |
| 20030930 | 301.00 |
| 20030929 | 304.25 |
| 20030926 | 303.50 |
| 20030925 | 304.00 |
| 20030924 | 306.00 |
| 20030923 | 309.75 |
| 20030922 | 304.00 |
| 20030919 | 301.50 |
| 20030918 | 312.50 |
| 20030917 | 315.25 |
| 20030916 | 315.25 |
| 20030915 | 317.75 |
| 20030912 | 313.75 |
| 20030911 | 307.75 |
| 20030910 | 310.00 |
| 20030909 | 312.00 |
| 20030908 | 310.75 |
| 20030905 | 308.00 |
|
| Datum | Slot |
| 20030904 | 310.50 |
| 20030903 | 305.50 |
| 20030902 | 306.75 |
| 20030901 | 307.25 |
| 20030829 | 304.50 |
| 20030828 | 309.25 |
| 20030827 | 308.75 |
| 20030826 | 315.50 |
| 20030825 | 319.50 |
| 20030822 | 319.50 |
| 20030821 | 319.00 |
| 20030820 | 315.25 |
| 20030819 | 313.00 |
| 20030818 | 313.00 |
| 20030815 | 311.50 |
| 20030814 | 309.25 |
| 20030813 | 304.00 |
| 20030812 | 309.75 |
| 20030811 | 308.50 |
| 20030808 | 305.00 |
| 20030807 | 310.00 |
| 20030806 | 302.75 |
| 20030805 | 308.00 |
| 20030804 | 307.00 |
| 20030801 | 311.00 |
| 20030731 | 317.50 |
| 20030730 | 317.00 |
| 20030729 | 314.75 |
| 20030728 | 315.00 |
| 20030725 | 314.00 |
| 20030724 | 311.50 |
| 20030723 | 311.25 |
| 20030722 | 310.00 |
| 20030721 | 310.00 |
| 20030718 | 316.75 |
| 20030717 | 314.25 |
| 20030716 | 322.75 |
| 20030715 | 330.50 |
| 20030714 | 328.50 |
| 20030711 | 326.75 |
| 20030710 | 322.25 |
| 20030709 | 322.00 |
| 20030708 | 310.25 |
| 20030707 | 311.00 |
| 20030704 | 305.00 |
| 20030703 | 308.25 |
| 20030702 | 313.00 |
| 20030701 | 309.25 |
| 20030630 | 314.25 |
| 20030627 | 314.50 |
| 20030626 | 338.00 |
| 20030625 | 337.00 |
| 20030624 | 331.75 |
| 20030623 | 336.50 |
| 20030620 | 339.00 |
| 20030619 | 340.25 |
| 20030618 | 355.25 |
| 20030617 | 348.00 |
| 20030616 | 351.00 |
| 20030613 | 345.50 |
| 20030612 | 356.50 |
| 20030611 | 351.00 |
| 20030610 | 342.50 |
| 20030609 | 347.00 |
| 20030606 | 356.00 |
| 20030605 | 350.00 |
| 20030604 | 353.00 |
| 20030603 | 346.75 |
| 20030602 | 349.50 |
| 20030530 | 348.75 |
| 20030529 | 349.50 |
| 20030528 | 350.00 |
| 20030527 | 340.00 |
| 20030526 | 339.75 |
| 20030523 | 339.75 |
| 20030522 | 341.00 |
| 20030521 | 339.00 |
| 20030520 | 342.00 |
| 20030519 | 340.00 |
| 20030516 | 344.00 |
| 20030515 | 339.00 |
| 20030514 | 340.75 |
| 20030513 | 342.50 |
| 20030512 | 339.00 |
| 20030509 | 338.00 |
| 20030508 | 332.50 |
| 20030507 | 339.00 |
| 20030506 | 335.75 |
| 20030505 | 331.75 |
| 20030502 | 331.75 |
| 20030501 | 325.50 |
| 20030430 | 328.50 |
| 20030429 | 323.75 |
| 20030428 | 321.50 |
| 20030425 | 316.00 |
| 20030424 | 316.00 |
| 20030423 | 318.75 |
| 20030422 | 309.50 |
| 20030421 | 307.50 |
| 20030418 | 307.50 |
| 20030417 | 307.50 |
| 20030416 | 302.50 |
| 20030415 | 308.00 |
| 20030414 | 304.00 |
| 20030411 | 299.00 |
| 20030410 | 300.00 |
| 20030409 | 301.75 |
| 20030408 | 307.50 |
| 20030407 | 309.25 |
| 20030404 | 296.25 |
| 20030403 | 294.50 |
| 20030402 | 294.25 |
| 20030401 | 285.25 |
| 20030331 | 283.25 |
| 20030328 | 293.00 |
| 20030327 | 295.00 |
| 20030326 | 302.75 |
| 20030325 | 305.00 |
| 20030324 | 300.25 |
| 20030321 | 305.75 |
| 20030320 | 298.00 |
| 20030319 | 298.25 |
| 20030318 | 302.25 |
| 20030317 | 294.00 |
| 20030314 | 286.50 |
| 20030313 | 283.00 |
| 20030312 | 267.00 |
| 20030311 | 277.25 |
| 20030310 | 278.00 |
| 20030307 | 280.75 |
| 20030306 | 285.00 |
| 20030305 | 286.00 |
| 20030304 | 284.00 |
| 20030303 | 288.00 |
| 20030228 | 284.00 |
| 20030227 | 279.00 |
| 20030226 | 281.00 |
| 20030225 | 276.50 |
| 20030224 | 282.00 |
| 20030221 | 282.00 |
| 20030220 | 281.00 |
| 20030219 | 276.00 |
| 20030218 | 274.50 |
| 20030217 | 279.00 |
| 20030214 | 262.25 |
| 20030213 | 267.50 |
| 20030212 | 259.50 |
| 20030211 | 267.25 |
| 20030210 | 260.75 |
| 20030207 | 261.50 |
| 20030206 | 255.00 |
| 20030205 | 262.50 |
| 20030204 | 257.00 |
| 20030203 | 260.00 |
| 20030131 | 248.00 |
| 20030130 | 251.75 |
| 20030129 | 245.00 |
| 20030128 | 250.00 |
| 20030127 | 248.25 |
| 20030124 | 255.25 |
| 20030123 | 256.75 |
| 20030122 | 264.00 |
| 20030121 | 270.00 |
| 20030120 | 265.75 |
| 20030117 | 273.25 |
| 20030116 | 275.00 |
| 20030115 | 280.00 |
| 20030114 | 282.50 |
| 20030113 | 280.00 |
| 20030110 | 281.25 |
| 20030109 | 281.00 |
| 20030108 | 285.00 |
| 20030107 | 283.50 |
| 20030106 | 292.50 |
| 20030103 | 292.75 |
| 20030102 | 293.00 |
| 20030101 | 290.00 |
| 20021231 | 290.00 |
| 20021230 | 290.00 |
| 20021227 | 288.00 |
|
| Datum | Slot |
| 20021226 | 286.00 |
| 20021225 | 286.00 |
| 20021224 | 286.00 |
| 20021223 | 287.00 |
| 20021220 | 283.00 |
| 20021219 | 283.00 |
| 20021218 | 282.25 |
| 20021217 | 286.00 |
| 20021216 | 290.00 |
| 20021213 | 280.00 |
| 20021212 | 285.00 |
| 20021211 | 290.25 |
| 20021210 | 285.00 |
| 20021209 | 291.25 |
| 20021206 | 294.00 |
| 20021205 | 298.00 |
| 20021204 | 293.75 |
| 20021203 | 295.00 |
| 20021202 | 301.75 |
| 20021129 | 306.00 |
| 20021128 | 307.25 |
| 20021127 | 303.25 |
| 20021126 | 305.00 |
| 20021125 | 308.25 |
| 20021122 | 315.00 |
| 20021121 | 318.50 |
| 20021120 | 322.00 |
| 20021119 | 332.00 |
| 20021118 | 328.25 |
| 20021115 | 327.00 |
| 20021114 | 329.50 |
| 20021113 | 319.50 |
| 20021112 | 322.00 |
| 20021111 | 325.00 |
| 20021108 | 322.00 |
| 20021107 | 329.75 |
| 20021106 | 328.00 |
| 20021105 | 330.00 |
| 20021104 | 328.00 |
| 20021101 | 318.00 |
| 20021031 | 316.75 |
| 20021030 | 319.00 |
| 20021029 | 312.75 |
| 20021028 | 320.00 |
| 20021025 | 319.00 |
| 20021024 | 318.00 |
| 20021023 | 308.25 |
| 20021022 | 316.00 |
| 20021021 | 318.00 |
| 20021018 | 310.00 |
| 20021017 | 310.00 |
| 20021016 | 303.50 |
| 20021015 | 312.00 |
| 20021014 | 300.00 |
| 20021011 | 311.50 |
| 20021010 | 293.00 |
| 20021009 | 281.50 |
| 20021008 | 280.00 |
| 20021007 | 290.00 |
| 20021004 | 294.00 |
| 20021003 | 290.00 |
| 20021002 | 291.00 |
| 20021001 | 287.75 |
| 20020930 | 279.00 |
| 20020927 | 298.50 |
| 20020926 | 300.00 |
| 20020925 | 297.75 |
| 20020924 | 294.50 |
| 20020923 | 299.25 |
| 20020920 | 313.75 |
| 20020919 | 294.00 |
| 20020918 | 296.50 |
| 20020917 | 318.50 |
| 20020916 | 323.00 |
| 20020913 | 312.50 |
| 20020912 | 320.00 |
| 20020911 | 335.00 |
| 20020910 | 328.00 |
| 20020909 | 317.00 |
| 20020906 | 314.50 |
| 20020905 | 304.00 |
| 20020904 | 309.25 |
| 20020903 | 305.00 |
| 20020902 | 318.00 |
| 20020830 | 319.00 |
| 20020829 | 319.50 |
| 20020828 | 325.25 |
| 20020827 | 331.50 |
| 20020826 | 328.00 |
| 20020823 | 328.00 |
| 20020822 | 329.75 |
| 20020821 | 319.00 |
| 20020820 | 325.00 |
| 20020819 | 327.00 |
| 20020816 | 317.00 |
| 20020815 | 335.00 |
| 20020814 | 324.50 |
| 20020813 | 340.00 |
| 20020812 | 329.00 |
| 20020809 | 332.00 |
| 20020808 | 336.00 |
| 20020807 | 323.25 |
| 20020806 | 326.50 |
| 20020805 | 316.50 |
| 20020802 | 319.75 |
| 20020801 | 321.00 |
| 20020731 | 327.00 |
| 20020730 | 308.25 |
| 20020729 | 311.50 |
| 20020726 | 303.00 |
| 20020725 | 300.00 |
| 20020724 | 284.50 |
| 20020723 | 302.00 |
| 20020722 | 308.00 |
| 20020719 | 303.25 |
| 20020718 | 310.00 |
| 20020717 | 300.00 |
| 20020716 | 294.00 |
| 20020715 | 300.00 |
| 20020712 | 300.00 |
| 20020711 | 298.00 |
| 20020710 | 312.00 |
| 20020709 | 321.50 |
| 20020708 | 328.00 |
| 20020705 | 310.25 |
| 20020704 | 311.00 |
| 20020703 | 311.50 |
| 20020702 | 320.00 |
| 20020701 | 325.00 |
| 20020628 | 323.50 |
| 20020627 | 306.00 |
| 20020626 | 309.75 |
| 20020625 | 315.00 |
| 20020624 | 311.75 |
| 20020621 | 325.00 |
| 20020620 | 305.00 |
| 20020619 | 305.00 |
| 20020618 | 310.00 |
| 20020617 | 324.75 |
| 20020614 | 321.50 |
| 20020613 | 320.00 |
| 20020612 | 327.00 |
| 20020611 | 327.00 |
| 20020610 | 321.00 |
| 20020607 | 323.00 |
| 20020606 | 326.50 |
| 20020605 | 327.00 |
| 20020604 | 331.00 |
| 20020603 | 331.00 |
| 20020531 | 331.00 |
| 20020530 | 332.00 |
| 20020529 | 340.00 |
| 20020528 | 334.00 |
| 20020527 | 338.00 |
| 20020524 | 338.00 |
| 20020523 | 332.00 |
| 20020522 | 342.00 |
| 20020521 | 345.00 |
| 20020520 | 346.75 |
| 20020517 | 348.00 |
| 20020516 | 353.00 |
| 20020515 | 350.00 |
| 20020514 | 344.00 |
| 20020513 | 342.00 |
| 20020510 | 339.50 |
| 20020509 | 343.00 |
| 20020508 | 341.00 |
| 20020507 | 340.00 |
| 20020506 | 344.00 |
| 20020503 | 344.00 |
| 20020502 | 333.00 |
| 20020501 | 333.00 |
| 20020430 | 330.00 |
| 20020429 | 330.00 |
| 20020426 | 330.75 |
| 20020425 | 331.00 |
| 20020424 | 329.75 |
| 20020423 | 323.25 |
| 20020422 | 327.00 |
| 20020419 | 329.50 |
|
| Datum | Slot |
| 20020418 | 331.00 |
| 20020417 | 330.00 |
| 20020416 | 334.50 |
| 20020415 | 329.50 |
| 20020412 | 330.00 |
| 20020411 | 323.00 |
| 20020410 | 321.00 |
| 20020409 | 324.00 |
| 20020408 | 319.00 |
| 20020405 | 320.00 |
| 20020404 | 318.00 |
| 20020403 | 317.50 |
| 20020402 | 312.75 |
| 20020401 | 307.00 |
| 20020329 | 307.00 |
| 20020328 | 307.00 |
| 20020327 | 307.00 |
| 20020326 | 304.50 |
| 20020325 | 306.50 |
| 20020322 | 310.00 |
| 20020321 | 309.00 |
| 20020320 | 309.00 |
| 20020319 | 317.50 |
| 20020318 | 319.00 |
| 20020315 | 313.00 |
| 20020314 | 322.25 |
| 20020313 | 324.00 |
| 20020312 | 326.00 |
| 20020311 | 331.00 |
| 20020308 | 328.75 |
| 20020307 | 324.75 |
| 20020306 | 325.00 |
| 20020305 | 318.00 |
| 20020304 | 316.75 |
| 20020301 | 312.00 |
| 20020228 | 309.00 |
| 20020227 | 312.00 |
| 20020226 | 319.00 |
| 20020225 | 319.00 |
| 20020222 | 313.50 |
| 20020221 | 315.00 |
| 20020220 | 315.00 |
| 20020219 | 313.25 |
| 20020218 | 317.25 |
| 20020215 | 320.00 |
| 20020214 | 320.00 |
| 20020213 | 316.50 |
| 20020212 | 314.00 |
| 20020211 | 319.75 |
| 20020208 | 307.00 |
| 20020207 | 305.00 |
| 20020206 | 306.00 |
| 20020205 | 305.50 |
| 20020204 | 305.25 |
| 20020201 | 304.75 |
| 20020131 | 304.00 |
| 20020130 | 303.00 |
| 20020129 | 313.00 |
| 20020128 | 312.25 |
| 20020125 | 308.50 |
| 20020124 | 306.00 |
| 20020123 | 299.00 |
| 20020122 | 289.50 |
| 20020121 | 288.00 |
| 20020118 | 285.00 |
| 20020117 | 287.00 |
| 20020116 | 287.50 |
| 20020115 | 290.00 |
| 20020114 | 288.50 |
| 20020111 | 292.00 |
| 20020110 | 292.00 |
| 20020109 | 290.00 |
| 20020108 | 288.50 |
| 20020107 | 293.00 |
| 20020104 | 291.50 |
| 20020103 | 290.00 |
| 20020102 | 283.00 |
| 20020101 | 285.00 |
| 20011231 | 285.00 |
| 20011228 | 288.00 |
| 20011227 | 290.00 |
| 20011226 | 290.00 |
| 20011225 | 290.00 |
| 20011224 | 290.00 |
| 20011221 | 282.00 |
| 20011220 | 285.00 |
| 20011219 | 289.00 |
| 20011218 | 284.50 |
| 20011217 | 285.00 |
| 20011214 | 284.00 |
| 20011213 | 275.00 |
| 20011212 | 278.50 |
| 20011211 | 289.50 |
| 20011210 | 296.50 |
| 20011207 | 297.00 |
| 20011206 | 300.00 |
| 20011205 | 299.00 |
| 20011204 | 296.00 |
| 20011203 | 294.50 |
| 20011130 | 296.00 |
| 20011129 | 299.00 |
| 20011128 | 294.75 |
| 20011127 | 295.50 |
| 20011126 | 300.00 |
| 20011123 | 300.00 |
| 20011122 | 302.00 |
| 20011121 | 304.00 |
| 20011120 | 300.00 |
| 20011119 | 310.00 |
| 20011116 | 298.50 |
| 20011115 | 302.50 |
| 20011114 | 299.00 |
| 20011113 | 301.00 |
| 20011112 | 305.00 |
| 20011109 | 313.75 |
| 20011108 | 311.00 |
| 20011107 | 303.00 |
| 20011106 | 309.00 |
| 20011105 | 306.50 |
| 20011102 | 298.50 |
| 20011101 | 299.00 |
| 20011031 | 302.00 |
| 20011030 | 297.00 |
| 20011029 | 300.00 |
| 20011026 | 310.00 |
| 20011025 | 310.00 |
| 20011024 | 310.00 |
| 20011023 | 310.00 |
| 20011022 | 303.50 |
| 20011019 | 309.25 |
| 20011018 | 310.00 |
| 20011017 | 315.00 |
| 20011016 | 316.00 |
| 20011015 | 316.00 |
| 20011012 | 315.00 |
| 20011011 | 315.00 |
| 20011010 | 311.00 |
| 20011009 | 315.00 |
| 20011008 | 304.00 |
| 20011005 | 314.00 |
| 20011004 | 306.00 |
| 20011003 | 301.00 |
| 20011002 | 288.75 |
| 20011001 | 290.00 |
| 20010928 | 278.00 |
| 20010927 | 278.00 |
| 20010926 | 275.00 |
| 20010925 | 274.50 |
| 20010924 | 276.00 |
| 20010921 | 262.00 |
| 20010920 | 270.00 |
| 20010919 | 287.50 |
| 20010918 | 288.00 |
| 20010917 | 287.00 |
| 20010914 | 293.00 |
| 20010913 | 291.00 |
| 20010912 | 292.00 |
| 20010911 | 290.00 |
| 20010910 | 305.00 |
| 20010907 | 315.50 |
| 20010906 | 313.00 |
| 20010905 | 310.00 |
| 20010904 | 315.00 |
| 20010903 | 310.00 |
| 20010831 | 312.25 |
| 20010830 | 310.00 |
| 20010829 | 320.00 |
| 20010828 | 316.50 |
| 20010827 | 317.50 |
| 20010824 | 317.50 |
| 20010823 | 323.00 |
| 20010822 | 328.75 |
| 20010821 | 337.00 |
| 20010820 | 331.00 |
| 20010817 | 331.00 |
| 20010816 | 331.25 |
| 20010815 | 328.50 |
| 20010814 | 325.00 |
| 20010813 | 320.00 |
| 20010810 | 315.00 |
|
| Datum | Slot |
| 20010809 | 315.00 |
| 20010808 | 321.25 |
| 20010807 | 324.00 |
| 20010806 | 320.00 |
| 20010803 | 324.00 |
| 20010802 | 325.25 |
| 20010801 | 322.25 |
| 20010731 | 321.50 |
| 20010730 | 317.00 |
| 20010727 | 320.00 |
| 20010726 | 314.50 |
| 20010725 | 315.25 |
| 20010724 | 329.00 |
| 20010723 | 337.50 |
| 20010720 | 333.00 |
| 20010719 | 331.75 |
| 20010718 | 328.00 |
| 20010717 | 331.00 |
| 20010716 | 337.04 |
| 20010713 | 332.50 |
| 20010712 | 332.50 |
| 20010711 | 334.00 |
| 20010710 | 323.00 |
| 20010709 | 315.00 |
| 20010706 | 312.00 |
| 20010705 | 314.00 |
| 20010704 | 316.00 |
| 20010703 | 315.50 |
| 20010702 | 316.50 |
| 20010629 | 311.00 |
| 20010628 | 315.00 |
| 20010627 | 313.00 |
| 20010626 | 307.00 |
| 20010625 | 302.00 |
| 20010622 | 310.00 |
| 20010621 | 311.00 |
| 20010620 | 310.00 |
| 20010619 | 315.00 |
| 20010618 | 315.00 |
| 20010615 | 317.00 |
| 20010614 | 317.50 |
| 20010613 | 313.00 |
| 20010612 | 315.00 |
| 20010611 | 327.00 |
| 20010608 | 327.00 |
| 20010607 | 331.00 |
| 20010606 | 329.00 |
| 20010605 | 321.00 |
| 20010604 | 319.00 |
| 20010601 | 321.00 |
| 20010531 | 315.50 |
| 20010530 | 315.00 |
| 20010529 | 313.25 |
| 20010528 | 313.00 |
| 20010525 | 313.00 |
| 20010524 | 313.50 |
| 20010523 | 315.00 |
| 20010522 | 313.00 |
| 20010521 | 309.00 |
| 20010518 | 311.25 |
| 20010517 | 315.00 |
| 20010516 | 314.00 |
| 20010515 | 307.00 |
| 20010514 | 305.00 |
| 20010511 | 314.00 |
| 20010510 | 305.50 |
| 20010509 | 296.00 |
| 20010508 | 290.00 |
| 20010507 | 290.00 |
| 20010504 | 290.00 |
| 20010503 | 287.00 |
| 20010502 | 287.00 |
| 20010501 | 287.50 |
| 20010430 | 286.00 |
| 20010427 | 290.00 |
| 20010426 | 289.00 |
| 20010425 | 287.25 |
| 20010424 | 283.00 |
| 20010423 | 285.50 |
| 20010420 | 287.00 |
| 20010419 | 286.00 |
| 20010418 | 288.00 |
| 20010417 | 288.00 |
| 20010416 | 282.00 |
| 20010413 | 282.00 |
| 20010412 | 282.00 |
| 20010411 | 289.00 |
| 20010410 | 287.00 |
| 20010409 | 279.25 |
| 20010406 | 278.00 |
| 20010405 | 285.00 |
| 20010404 | 280.00 |
| 20010403 | 275.00 |
| 20010402 | 285.00 |
| 20010330 | 284.00 |
| 20010329 | 290.00 |
| 20010328 | 285.00 |
| 20010327 | 285.00 |
| 20010326 | 278.25 |
| 20010323 | 268.00 |
| 20010322 | 267.00 |
| 20010321 | 275.00 |
| 20010320 | 284.00 |
| 20010319 | 276.00 |
| 20010316 | 291.00 |
| 20010315 | 292.00 |
| 20010314 | 289.00 |
| 20010313 | 289.00 |
| 20010312 | 297.00 |
| 20010309 | 297.75 |
| 20010308 | 298.00 |
| 20010307 | 297.00 |
| 20010306 | 303.00 |
| 20010305 | 295.00 |
| 20010302 | 290.50 |
| 20010301 | 290.00 |
| 20010228 | 289.75 |
| 20010227 | 295.00 |
| 20010226 | 300.00 |
| 20010223 | 298.75 |
| 20010222 | 297.00 |
| 20010221 | 296.00 |
| 20010220 | 300.75 |
| 20010219 | 306.00 |
| 20010216 | 315.25 |
| 20010215 | 315.50 |
| 20010214 | 312.00 |
| 20010213 | 310.00 |
| 20010212 | 312.00 |
| 20010209 | 310.00 |
| 20010208 | 309.00 |
| 20010207 | 306.00 |
| 20010206 | 305.50 |
| 20010205 | 296.00 |
| 20010202 | 298.00 |
| 20010201 | 297.00 |
| 20010131 | 299.50 |
| 20010130 | 295.00 |
| 20010129 | 293.25 |
| 20010126 | 297.00 |
| 20010125 | 297.00 |
| 20010124 | 284.00 |
| 20010123 | 284.00 |
| 20010122 | 281.00 |
| 20010119 | 285.00 |
| 20010118 | 289.00 |
| 20010117 | 292.00 |
| 20010116 | 295.00 |
| 20010115 | 306.00 |
| 20010112 | 298.00 |
| 20010111 | 288.00 |
| 20010110 | 288.00 |
| 20010109 | 280.00 |
| 20010108 | 278.00 |
| 20010105 | 278.75 |
| 20010104 | 277.00 |
| 20010103 | 272.00 |
| 20010102 | 270.00 |
| 20010101 | 277.50 |
| 20001229 | 277.50 |
| 20001228 | 277.50 |
| 20001227 | 271.50 |
| 20001226 | 277.00 |
| 20001225 | 277.00 |
| 20001222 | 277.00 |
| 20001221 | 277.25 |
| 20001220 | 271.00 |
| 20001219 | 262.00 |
| 20001218 | 262.00 |
| 20001215 | 258.50 |
| 20001214 | 260.00 |
| 20001213 | 258.00 |
| 20001212 | 255.00 |
| 20001211 | 253.50 |
| 20001208 | 253.50 |
| 20001207 | 254.50 |
| 20001206 | 250.00 |
| 20001205 | 245.00 |
|
