KOERS: BRAMBLES INDUSTRIES
« minder «
DatumSlot
20040519202.00
20040518198.50
20040517199.25
20040514201.50
20040513206.00
20040512204.25
20040511205.00
20040510201.50
20040507208.75
20040506209.25
20040505211.25
20040504211.50
20040503210.00
20040430210.00
20040429211.75
20040428214.00
20040427215.50
20040426215.75
20040423215.25
20040422216.75
20040421218.75
20040420217.25
20040419217.50
20040416215.75
20040415215.00
20040414216.75
20040413218.00
20040412219.75
20040409219.75
20040408219.75
20040407220.00
20040406220.25
20040405215.25
20040402214.50
20040401214.75
20040331214.75
20040330213.75
20040329213.50
20040326208.00
20040325204.50
20040324198.00
20040323198.50
20040322197.25
20040319201.00
20040318197.00
20040317200.50
20040316200.00
20040315198.50
20040312201.75
20040311204.00
20040310210.50
20040309210.75
20040308211.00
20040305213.00
20040304213.75
20040303213.25
20040302212.75
20040301209.00
20040227209.50
20040226210.25
20040225208.25
20040224222.25
20040223219.75
20040220223.50
20040219224.00
20040218225.50
20040217224.25
20040216218.50
20040213217.25
20040212210.75
20040211206.25
20040210206.25
20040209209.75
20040206206.00
20040205205.00
20040204209.00
20040203211.00
20040202210.50
20040130208.25
20040129207.50
20040128211.25
20040127211.50
20040126213.50
20040123212.00
20040122209.50
20040121207.25
20040120207.75
20040119209.50
20040116212.00
20040115210.50
20040114213.25
20040113217.00
20040112206.50
20040109204.50
20040108206.00
20040107199.00
20040106202.50
20040105205.50
20040102206.50
20040101203.50
20031231203.50
20031230204.50
20031229202.25
20031226200.00
20031225200.00
20031224200.00
20031223200.00
20031222197.25
20031219196.00
20031218195.50
20031217197.50
20031216198.75
20031215199.75
20031212195.25
20031211195.00
20031210193.00
20031209193.00
20031208195.00
20031205191.75
20031204193.00
20031203194.50
20031202183.00
20031201176.75
20031128174.50
20031127176.50
20031126177.75
20031125177.50
20031124178.50
20031121173.50
20031120174.50
20031119177.00
20031118176.50
20031117173.50
20031114176.25
20031113180.75
20031112179.50
20031111179.00
20031110179.00
20031107181.75
20031106181.00
20031105182.00
20031104183.00
20031103180.00
20031031178.50
20031030180.00
20031029179.25
DatumSlot
20031028177.00
20031027174.00
20031024172.50
20031023174.00
20031022176.50
20031021179.75
20031020180.25
20031017179.00
20031016180.25
20031015180.00
20031014174.00
20031013175.75
20031010173.50
20031009174.25
20031008175.00
20031007173.25
20031006172.75
20031003171.00
20031002168.75
20031001169.25
20030930169.75
20030929174.75
20030926174.75
20030925174.00
20030924179.25
20030923177.75
20030922177.25
20030919180.00
20030918189.25
20030917175.00
20030916180.25
20030915176.75
20030912174.00
20030911171.75
20030910172.75
20030909173.50
20030908169.25
20030905168.00
20030904172.50
20030903177.75
20030902170.00
20030901190.50
20030829186.50
20030828180.00
20030827176.00
20030826174.50
20030825173.25
20030822173.25
20030821171.75
20030820171.00
20030819171.50
20030818168.75
20030815169.00
20030814166.25
20030813165.00
20030812169.00
20030811171.50
20030808173.50
20030807173.50
20030806179.75
20030805181.25
20030804181.50
20030801180.25
20030731183.00
20030730180.00
20030729179.00
20030728177.00
20030725178.75
20030724180.50
20030723178.00
20030722176.25
20030721177.75
20030718178.25
20030717181.00
20030716179.25
20030715174.00
20030714173.50
20030711170.00
20030710170.75
20030709171.00
20030708169.75
20030707171.00
20030704169.00
20030703170.00
20030702167.50
20030701167.00
20030630164.00
20030627161.25
20030626160.00
20030625165.75
20030624165.75
20030623167.00
20030620169.50
20030619163.25
20030618157.00
20030617159.00
20030616159.50
20030613164.00
20030612162.00
20030611165.00
20030610167.00
20030609170.50
20030606170.00
20030605169.00
20030604170.00
20030603168.75
20030602170.00
20030530160.00
20030529167.50
20030528170.50
20030527170.00
20030526172.25
20030523172.25
20030522175.50
20030521184.00
20030520185.50
20030519184.00
20030516187.00
20030515186.25
20030514185.75
20030513188.00
20030512191.00
20030509189.50
20030508193.50
20030507201.00
20030506194.00
20030505185.00
20030502185.00
20030501190.00
20030430186.00
20030429174.50
20030428171.00
20030425164.50
20030424170.50
20030423168.00
20030422164.75
20030421162.25
20030418162.25
20030417162.25
20030416163.75
20030415162.00
20030414158.00
20030411162.00
20030410159.50
20030409161.25
DatumSlot
20030408164.00
20030407167.00
20030404163.25
20030403161.25
20030402154.00
20030401149.50
20030331152.00
20030328154.75
20030327156.00
20030326155.75
20030325155.75
20030324155.75
20030321155.25
20030320155.00
20030319157.00
20030318157.75
20030317154.75
20030314150.75
20030313142.00
20030312138.50
20030311141.25
20030310144.00
20030307143.50
20030306147.00
20030305147.50
20030304150.00
20030303149.50
20030228150.50
20030227148.00
20030226139.00
20030225130.00
20030224133.50
20030221131.50
20030220133.50
20030219135.50
20030218137.50
20030217136.25
20030214135.00
20030213139.50
20030212140.75
20030211141.50
20030210140.25
20030207141.00
20030206144.75
20030205145.00
20030204144.00
20030203150.50
20030131148.50
20030130146.75
20030129145.50
20030128146.25
20030127142.00
20030124148.00
20030123150.00
20030122152.50
20030121157.50
20030120158.00
20030117159.25
20030116158.50
20030115158.50
20030114161.00
20030113160.50
20030110158.00
20030109159.00
20030108160.50
20030107162.00
20030106161.00
20030103154.00
20030102152.00
20030101152.00
20021231152.00
20021230150.00
20021227149.50
20021226150.00
20021225150.00
20021224150.00
20021223149.50
20021220148.25
20021219145.00
20021218143.75
20021217142.00
20021216139.75
20021213140.00
20021212140.00
20021211142.25
20021210141.50
20021209140.00
20021206141.50
20021205139.75
20021204140.00
20021203144.50
20021202149.25
20021129148.00
20021128150.00
20021127155.50
20021126148.00
20021125138.00
20021122130.75
20021121129.75
20021120196.50
20021119190.00
20021118191.00
20021115192.25
20021114188.00
20021113193.00
20021112201.00
20021111206.00
20021108213.00
20021107214.00
20021106213.50
20021105212.00
20021104212.50
20021101208.75
20021031210.00
20021030214.00
20021029210.50
20021028214.00
20021025212.00
20021024215.00
20021023214.00
20021022213.25
20021021218.00
20021018221.50
20021017219.50
20021016217.00
20021015214.50
20021014203.25
20021011201.50
20021010199.00
20021009197.75
20021008200.00
20021007208.75
20021004207.75
20021003207.00
20021002206.25
20021001202.75
20020930207.00
20020927208.00
20020926207.00
20020925205.00
20020924206.50
20020923208.50
20020920217.00
20020919219.00
20020918231.00
DatumSlot
20020917238.75
20020916235.50
20020913237.00
20020912239.50
20020911241.00
20020910237.50
20020909233.50
20020906235.00
20020905234.00
20020904234.75
20020903232.75
20020902233.75
20020830234.75
20020829229.00
20020828228.50
20020827269.50
20020826262.00
20020823262.00
20020822263.00
20020821260.00
20020820260.00
20020819256.00
20020816245.75
20020815245.00
20020814239.00
20020813245.75
20020812245.50
20020809250.75
20020808245.00
20020807244.00
20020806242.00
20020805247.25
20020802251.00
20020801247.00
20020731253.00
20020730250.00
20020729250.00
20020726239.00
20020725245.50
20020724248.00
20020723253.50
20020722255.50
20020719267.50
20020718282.25
20020717280.00
20020716276.50
20020715278.00
20020712290.00
20020711289.00
20020710306.00
20020709314.00
20020708313.25
20020705314.50
20020704310.00
20020703310.00
20020702320.25
20020701324.50
20020628328.25
20020627320.00
20020626319.00
20020625327.00
20020624317.00
20020621314.00
20020620315.50
20020619312.50
20020618299.25
20020617300.75
20020614309.50
20020613324.50
20020612324.00
20020611326.00
20020610328.00
20020607328.00
20020606327.50
20020605324.00
20020604329.00
20020603329.00
20020531329.00
20020530316.00
20020529336.25
20020528335.00
20020527335.00
20020524335.50
20020523334.25
20020522330.25
20020521332.75
20020520330.25
20020517328.00
20020516328.00
20020515322.00
20020514320.00
20020513332.00
20020510332.50
20020509338.50
20020508334.50
20020507324.00
20020506336.00
20020503336.00
20020502338.00
20020501336.75
20020430340.00
20020429347.50
20020426346.25
20020425350.00
20020424351.00
20020423353.00
20020422356.00
20020419355.00
20020418349.00
20020417350.75
20020416343.75
20020415338.00
20020412336.50
20020411332.75
20020410338.00
20020409333.00
20020408334.00
20020405337.00
20020404337.25
20020403340.00
20020402339.50
20020401331.00
20020329331.00
20020328331.00
20020327331.00
20020326334.00
20020325341.50
20020322348.00
20020321350.00
20020320346.50
20020319344.00
20020318341.00
20020315342.50
20020314335.25
20020313335.00
20020312336.75
20020311340.00
20020308341.00
20020307345.75
20020306342.00
20020305337.00
20020304341.50
20020301327.00
20020228307.00
20020227295.75
DatumSlot
20020226293.00
20020225288.00
20020222285.00
20020221293.75
20020220304.00
20020219313.50
20020218318.25
20020215318.00
20020214318.00
20020213321.50
20020212320.00
20020211321.00
20020208321.50
20020207324.00
20020206320.00
20020205315.00
20020204320.00
20020201329.75
20020131325.50
20020130337.00
20020129343.25
20020128355.00
20020125350.00
20020124354.00
20020123350.00
20020122348.25
20020121347.50
20020118348.75
20020117350.00
20020116351.50
20020115359.50
20020114356.00
20020111357.00
20020110360.25
20020109368.00
20020108366.50
20020107354.00
20020104355.50
20020103340.00
20020102337.00
20020101340.00
20011231340.00
20011228335.00
20011227336.00
20011226335.00
20011225335.00
20011224335.00
20011221326.00
20011220320.00
20011219325.00
20011218323.75
20011217322.25
20011214324.00
20011213326.50
20011212325.00
20011211328.00
20011210334.75
20011207342.00
20011206335.00
20011205336.00
20011204333.50
20011203327.00
20011130340.00
20011129342.00
20011128344.50
20011127335.00
20011126329.00
20011123337.00
20011122345.00
20011121352.50
20011120359.00
20011119350.00
20011116341.00
20011115338.00
20011114359.00
20011113355.00
20011112361.00
20011109372.00
20011108368.00
20011107372.00
20011106360.75
20011105348.00
20011102348.00
20011101345.00
20011031345.25
20011030341.50
20011029346.00
20011026355.00
20011025355.00
20011024353.00
20011023351.00
20011022339.75
20011019336.00
20011018340.00
20011017344.00
20011016340.00
20011015340.00
20011012332.00
20011011336.75
20011010340.50
20011009332.00
20011008332.00
20011005333.00
20011004340.00
20011003320.50
20011002319.00
20011001321.00
20010928308.00
20010927308.00
20010926299.00
20010925303.00
20010924284.50
20010921265.00
20010920286.50
20010919297.75
20010918298.75
20010917313.00
20010914322.00
20010913333.00
20010912338.25
20010911338.00
20010910340.25
20010907333.75
20010906329.50
20010905323.00
20010904324.00
20010903324.25
20010831328.00
20010830331.50
20010829333.00
20010828334.00
20010827329.25
20010824329.25
20010823333.25
20010822339.75
20010821337.00
20010820336.00
20010817335.00
20010816349.00
20010815360.50
20010814352.00
20010813345.00
20010810336.25
20010809340.00
20010808357.50

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.983793 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile