KOERS: ALTRIA GROUP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 21,00
Vorige slotkoers 20,94
Openingskoers 20,95
% verschil +0,29%
Bied 20,99
Laat 21,00
Hoogste dagkoers 21,14
Laagste dagkoers 20,94
Omzet (stuks) 2327814
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:26 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ALTRIA GROUP
INTRADAY
KOERSHISTORY
UurSlot
22:0121.33
22:0021.33
21:5921.32
21:5821.32
21:5721.31
21:5621.3
21:5521.307
DatumSlot
08 05 200821.33
07 05 200820.83
08 04 200821.43
02 04 200822.08
17 03 200869.97
29 02 200873.14
27 02 200874.47
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ALTRIA GROUP jaar grafiek ALTRIA GROUP
NIEUWS
Citi to form alternative asset group: report
Reuters - 7 May 11:20
Barnes Group Q1 results top Street
Reuters - 2 May 13:40
Watchdog group says Chevron complicit in Myanmar
Reuters - 29 Apr 07:00
Twice Group neemt activiteiten van Tulip over
Belegger.nl - 28 Apr 18:39
Auction-rate probes underway in 9 states: group
Reuters - 17 Apr 22:01
Man Group says to beat forecasts despite turmoil
Reuters - 27 Mar 09:20
"Tax freedom day" 3 days earlier in 2008: group
Reuters - 26 Mar 06:00
CIT Group draws on $7.3 billion bank lines
Reuters - 20 Mar 18:00
Housing group challenges Fed's Bear Stearns deal
Reuters - 16 Mar 18:40
Regulator group urges better risk measurements
Reuters - 13 Mar 15:40
Carlyle Group says impact of CCC troubles limited
Reuters - 12 Mar 12:40
Group to test Merck AIDS drug in gel
Reuters - 11 Mar 17:00
Altria units set long-term targets
Reuters - 11 Mar 13:40
Carlyle Group says CCC exposure is $150 million loan
Reuters - 7 Mar 12:00
Belgian Icecream Group trekt naar buitenland
Belegger.nl - 7 Mar 10:19
Altria unit seeks trade commission trademark help
Reuters - 5 Mar 21:20
Winst daalt bij RTL Group
Belegger.nl - 5 Mar 09:20
Z&V Group voegt 3 bedrijven samen tot Europese leider
Belegger.nl - 28 Feb 10:20
Investor group ready for New York Times proxy fight
Reuters - 22 Feb 06:00
Barnes Group profit falls on charges
Reuters - 15 Feb 20:20
Stijgers: Hoogste omzet:
Nutreco50,504,97%
Super de ...4,332,61%
Kardan9,132,58%
Vedior18,152,54%
Ten Cate22,992,18%
Royal Dut...5003543
Aegon4485478
ING4461583
Fortis3332245
KPN3314677
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Beter Bed...14,16-2,34%
Crucell11,63-1,61%
Grontmij22,59-1,57%
Macintosh980
Van Lanschot...1965
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX482,450,43%
AMX680,290,68%
BEL3.833,500,17%
BSE 2017.339,31-0,19%
CAC 404.969,440,18%
DAX7.015,700,18%
Dow Jones12.793,340,37%
FTSE6.195,00-0,16%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.455,920,43%
Nikkei13.743,360,64%
S&P1.391,390,22%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,780,26%
Akzo nobel51,490,37%
Arcelor ...61,380,84%
ASML18,83-0,74%
Corporat...7,601,06%
DSM35,410,11%
Elsevier12,49-0,08%
Fortis16,93-0,82%
Hagemeyer4,82-0,21%
Heineken37,401,25%
ING24,580,86%
KPN11,610,35%
Philips24,32-0,18%
Randstad27,31-0,22%
Royal Dutch25,910,41%
SBM Offs...25,150,76%
Tele Atlas28,98-0,41%
TNT25,44-0,74%
TomTom24,970,81%
UNIBAIL ...168,40-0,53%
Unilever22,070,02%
Vedior18,152,54%
Wolters klu18,060,67%
Aalberts13,840,22%
Arcadis8,96-0,22%
ASMI17,11-0,64%
BAM groep15,41-0,58%
Binck23,350,34%
Boskalis39,491,44%
Crucell11,63-1,61%
CSM24,691,02%
Draka18,120,17%
Eurocomm...50,151,21%
Fugro59,851,34%
Imtech14,67-0,14%
Logicacmg1,540,00%
Nutreco50,504,97%
OCE10,030,00%
Ordina10,890,74%
SNS Reaal7,25-4,48%
USG People14,29-0,21%
Vopak45,930,26%
Wavin38,240,10%
Wereldhave8,391,33%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.040037 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile