KOERS: ALTRIA GROUP
Huidige koers 21,00
Vorige slotkoers 20,94
Openingskoers 20,95
% verschil +0,29%
Bied 20,99
Laat 21,00
Hoogste dagkoers 21,14
Laagste dagkoers 20,94
Omzet (stuks) 2327814
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:26 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ALTRIA GROUP
INTRADAY
KOERSHISTORY
UurSlot
22:0121.33
22:0021.33
21:5921.32
21:5821.32
21:5721.31
21:5621.3
21:5521.307
DatumSlot
08 05 200821.33
07 05 200820.83
08 04 200821.43
02 04 200822.08
17 03 200869.97
29 02 200873.14
27 02 200874.47
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ALTRIA GROUP jaar grafiek ALTRIA GROUP
Stijgers: Hoogste omzet:
Nutreco50,504,97%
Super de ...4,332,61%
Kardan9,132,58%
Vedior18,152,54%
Ten Cate22,992,18%
Royal Dut...5003543
Aegon4485478
ING4461583
Fortis3332245
KPN3314677
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Beter Bed...14,16-2,34%
Crucell11,63-1,61%
Grontmij22,59-1,57%
Macintosh980
Van Lanschot...1965
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX482,450,43%
AMX680,290,68%
BEL3.833,500,17%
BSE 2017.339,31-0,19%
CAC 404.969,440,18%
DAX7.015,700,18%
Dow Jones12.793,340,37%
FTSE6.195,00-0,16%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.455,920,43%
Nikkei13.743,360,64%
S&P1.391,390,22%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,780,26%
Akzo nobel51,490,37%
Arcelor ...61,380,84%
ASML18,83-0,74%
Corporat...7,601,06%
DSM35,410,11%
Elsevier12,49-0,08%
Fortis16,93-0,82%
Hagemeyer4,82-0,21%
Heineken37,401,25%
ING24,580,86%
KPN11,610,35%
Philips24,32-0,18%
Randstad27,31-0,22%
Royal Dutch25,910,41%
SBM Offs...25,150,76%
Tele Atlas28,98-0,41%
TNT25,44-0,74%
TomTom24,970,81%
UNIBAIL ...168,40-0,53%
Unilever22,070,02%
Vedior18,152,54%
Wolters klu18,060,67%
Aalberts13,840,22%
Arcadis8,96-0,22%
ASMI17,11-0,64%
BAM groep15,41-0,58%
Binck23,350,34%
Boskalis39,491,44%
Crucell11,63-1,61%
CSM24,691,02%
Draka18,120,17%
Eurocomm...50,151,21%
Fugro59,851,34%
Imtech14,67-0,14%
Logicacmg1,540,00%
Nutreco50,504,97%
OCE10,030,00%
Ordina10,890,74%
SNS Reaal7,25-4,48%
USG People14,29-0,21%
Vopak45,930,26%
Wavin38,240,10%
Wereldhave8,391,33%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.040037 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile