KOERS: ALTRIA GROUP
Huidige koers 22,03
Vorige slotkoers 22,07
Openingskoers 22,14
% verschil -0,16%
Bied 22,03
Laat 22,03
Hoogste dagkoers 22,25
Laagste dagkoers 21,95
Omzet (stuks) 4065440
Gem. dagomz. 3 m. 19495300
52 Weken laag/hoog N/A
Koers/winst verhouding 1,66
DpA 1,38
Rendite (DpA): 6,25%
GpA (ttm) 1,66
EX Dividend N/A
Beurswaarde 1,66
Winst per aandeel (hist.) 18:15 29/07/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek ALTRIA GROUP
INTRADAY
KOERSHISTORY
UurSlot
16:4422.01
16:4321.99
16:4221.995
16:4121.99
16:4021.99
16:3921.99
16:3821.995
DatumSlot
28 07 201022.07
27 07 201022.05
26 07 201021.99
23 07 201022.12
22 07 201021.85
21 07 201021.41
20 07 201021.52
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ALTRIA GROUP jaar grafiek ALTRIA GROUP
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.432,80-0,62%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.236,51-1,24%
Nikkei9.696,02-0,59%
S&P1.096,81-0,84%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.741726 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile