KOERS: ALTRIA GROUP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072321.21
2008072220.60
2008072120.27
2008071820.45
2008071720.65
2008071620.84
2008071520.69
2008071420.97
2008071121.26
2008071021.23
2008070920.96
2008070821.05
2008070720.52
2008063020.56
2008062421.11
2008062320.90
2008062020.78
2008061920.85
2008061620.60
2008061220.94
2008061120.72
2008061021.13
2008060921.16
2008060621.53
2008060522.16
2008060422.06
2008060321.98
2008053022.26
2008052922.45
2008052822.33
2008052722.48
2008052622.28
2008052322.28
2008052222.77
2008052122.37
2008052022.44
2008051922.56
2008051622.45
2008051321.92
2008050821.33
2008050720.83
2008040821.43
2008040222.08
2008031769.97
2008022973.14
2008022774.47
2008022273.60
2008022173.39
2008021972.93
2008021472.69
2008021172.42
2008020774.10
2008020672.76
2008020475.07
2008013175.79
2008013076.50
2008012976.12
2008012573.95
2008012372.85
2008012273.38
2008011875.42
2008011776.80
2008011578.46
2008011478.69
2008011179.02
2008011078.82
2008010979.21
2008010878.32
2008010777.23
2008010474.90
2008010375.39
2008010274.93
2008010175.58
2007123175.58
2007122875.96
2007122776.23
2007122677.49
2007122477.58
2007122177.43
2007122077.62
2007121976.68
2007121875.93
2007121776.02
2007121476.82
2007121277.71
2007121177.10
2007121078.20
2007120777.60
2007120677.80
2007120577.80
2007120477.41
2007120377.57
2007113077.56
2007112975.98
2007112874.09
2007112671.44
2007112372.97
2007112172.41
2007112073.81
2007111973.84
2007111472.22
2007111372.85
2007111272.47
2007110972.71
2007110872.72
2007110771.98
2007110672.94
2007110572.36
2007110272.11
2007110171.88
2007103172.93
2007103072.76
2007102672.97
2007102572.26
2007102472.36
2007102372.09
2007102271.47
2007101970.50
2007101870.89
2007101770.98
2007101670.74
2007101570.37
2007101270.06
2007101169.95
2007101070.00
2007100969.93
2007100869.28
2007100569.56
2007100469.69
2007100369.88
2007100269.95
2007100169.77
2007092869.53
2007092769.48
2007092568.24
2007092468.44
2007092168.54
2007092068.62
2007091968.73
2007091467.03
2007091367.13
2007091267.50
2007091167.74
2007091067.30
2007090767.39
2007090668.27
2007090568.63
2007090469.67
2007083169.41
2007083069.25
2007082969.80
2007082869.07
2007082770.08
2007082469.19
2007082368.63
2007082268.24
2007082167.22
2007082067.00
2007081767.59
2007081666.36
2007081565.98
2007081466.82
2007081367.41
2007081067.39
2007080967.67
2007080869.60
2007080769.22
2007080668.98
2007080366.60
2007080267.14
2007080166.58
2007073166.47
2007073065.78
2007072765.17
2007072666.80
2007072567.85
2007072468.06
2007072369.62
2007072069.80
2007071970.63
2007071870.30
2007071771.28
2007071671.31
2007071371.70
2007071272.07
2007071170.89
2007071070.43
2007070971.70
2007070671.60
2007070571.16
2007070370.99
2007070270.90
2007062970.14
2007062869.92
2007062770.20
2007062669.63
2007062568.75
2007062268.20
2007062168.58
2007062068.27
DatumSlot
2007061969.52
2007061870.16
2007061570.67
2007061470.47
2007061370.26
2007061270.14
2007061170.22
2007060870.30
2007060769.55
2007060670.81
2007060570.68
2007060471.80
2007060171.82
2007053171.10
2007053071.49
2007052971.34
2007052570.78
2007052470.47
2007052371.39
2007052271.68
2007052170.85
2007051869.95
2007051769.70
2007051669.99
2007051569.41
2007051468.83
2007051168.59
2007051068.04
2007050968.57
2007050868.66
2007050769.18
2007050469.36
2007050369.77
2007050269.11
2007050168.81
2007043068.92
2007042769.60
2007042669.33
2007042570.47
2007042469.92
2007042369.33
2007042069.55
2007041969.40
2007041870.08
2007041769.57
2007041669.37
2007041369.56
2007041269.95
2007041169.50
2007041070.16
2007040969.90
2007040570.75
2007040470.44
2007040369.65
2007040268.22
2007033087.81
2007032987.14
2007032886.21
2007032785.08
2007032684.95
2007032385.47
2007032286.15
2007032186.10
2007032085.83
2007031985.22
2007031684.73
2007031584.75
2007031483.90
2007031384.04
2007031286.66
2007030986.86
2007030885.96
2007030785.08
2007030684.42
2007030582.21
2007030283.48
2007030184.34
2007022884.28
2007022782.67
2007022685.67
2007022385.38
2007022284.84
2007022185.36
2007022085.95
2007021686.20
2007021586.08
2007021486.39
2007021386.05
2007021285.60
2007020985.39
2007020885.22
2007020785.98
2007020686.02
2007020586.88
2007020286.56
2007020187.48
2007013187.39
2007013087.54
2007012988.06
2007012688.00
2007012587.85
2007012487.92
2007012387.76
2007012287.07
2007011987.26
2007011887.95
2007011788.57
2007011689.29
2007011288.42
2007011189.40
2007011089.19
2007010988.12
2007010887.98
2007010587.15
2007010487.65
2007010386.51
2006122985.82
2006122886.23
2006122785.81
2006122685.20
2006122284.78
2006122185.72
2006122085.68
2006121985.92
2006121885.63
2006121585.21
2006121484.97
2006121384.58
2006121284.79
2006121185.02
2006120884.83
2006120784.96
2006120684.16
2006120584.03
2006120484.40
2006120184.00
2006113084.21
2006112984.33
2006112883.65
2006112783.42
2006112483.75
2006112284.12
2006112184.11
2006112084.89
2006111785.01
2006111683.57
2006111582.25
2006111481.14
2006111380.84
2006111080.93
2006110980.86
2006110881.45
2006110780.33
2006110681.28
2006110381.18
2006110281.36
2006110181.45
2006103181.33
2006103081.70
2006102781.85
2006102681.57
2006102582.10
2006102479.82
2006102380.16
2006102079.67
2006101980.19
2006101878.34
2006101778.25
2006101679.08
2006101379.63
2006101278.78
2006101178.83
2006101078.05
2006100978.75
2006100678.62
2006100578.40
2006100476.90
2006100375.64
2006100276.54
2006092976.55
2006092876.97
2006092777.29
2006092675.76
2006092577.06
2006092282.32
2006092181.93
2006092082.59
2006091982.52
2006091882.93
2006091583.14
2006091483.04
2006091382.74
2006091283.06
2006091183.35
2006090882.97
2006090782.12
2006090682.61
2006090582.63
2006090183.81
2006083183.53
DatumSlot
2006083084.42
2006082983.53
2006082884.05
2006082584.10
2006082484.46
2006082383.67
2006082283.63
2006082183.72
2006081883.97
2006081780.75
2006081680.74
2006081580.96
2006081480.56
2006081180.84
2006081080.56
2006080980.16
2006080880.30
2006080779.10
2006080479.90
2006080380.17
2006080280.00
2006080179.82
2006073179.97
2006072880.69
2006072779.87
2006072679.79
2006072580.05
2006072479.49
2006072179.67
2006072079.09
2006071977.46
2006071877.54
2006071776.95
2006071477.39
2006071376.71
2006071277.29
2006071177.95
2006071077.34
2006070777.80
2006070677.76
2006070573.33
2006070374.07
2006063073.43
2006062973.89
2006062873.05
2006062772.50
2006062672.16
2006062371.25
2006062272.22
2006062172.03
2006062071.89
2006061971.34
2006061670.88
2006061570.58
2006061469.96
2006061369.56
2006061271.09
2006060971.07
2006060871.29
2006060770.95
2006060672.03
2006060571.64
2006060272.85
2006060172.41
2006053172.35
2006053071.39
2006052672.47
2006052572.12
2006052471.80
2006052370.91
2006052270.85
2006051971.00
2006051870.48
2006051771.01
2006051671.75
2006051571.38
2006051270.40
2006051171.35
2006051072.69
2006050973.83
2006050873.60
2006050573.81
2006050473.65
2006050373.13
2006050272.90
2006050172.40
2006042873.16
2006042771.93
2006042671.37
2006042571.62
2006042471.31
2006042170.54
2006042070.04
2006041968.96
2006041869.44
2006041768.68
2006041369.00
2006041269.59
2006041169.32
2006041070.04
2006040769.75
2006040670.46
2006040571.18
2006040471.08
2006040371.31
2006033170.86
2006033071.72
2006032972.82
2006032872.03
2006032772.05
2006032472.94
2006032372.75
2006032273.29
2006032172.46
2006032073.59
2006031773.55
2006031673.90
2006031573.87
2006031474.46
2006031373.50
2006031073.86
2006030972.83
2006030872.65
2006030771.79
2006030671.50
2006030372.11
2006030271.61
2006030172.05
2006022871.90
2006022772.72
2006022472.45
2006022373.38
2006022273.38
2006022172.20
2006021772.87
2006021673.20
2006021573.38
2006021472.59
2006021371.25
2006021071.87
2006020971.82
2006020871.35
2006020771.05
2006020671.38
2006020371.70
2006020272.03
2006020173.50
2006013172.34
2006013073.91
2006012774.73
2006012673.75
2006012573.85
2006012474.21
2006012374.72
2006012074.84
2006011975.56
2006011875.87
2006011775.80
2006011376.44
2006011276.35
2006011176.47
2006011076.08
2006010976.18
2006010675.95
2006010575.33
2006010475.52
2006010374.98
2005123074.72
2005122975.10
2005122875.15
2005122775.15
2005122376.06
2005122276.84
2005122176.31
2005122076.06
2005121976.58
2005121677.32
2005121576.62
2005121473.73
2005121374.03
2005121272.51
2005120972.21
2005120871.88
2005120772.00
2005120672.43
2005120572.75
2005120273.32
2005120173.00
2005113072.79
2005112972.96
2005112872.89
2005112573.47
2005112373.41
2005112273.12
2005112171.61
2005111871.25
2005111771.80
2005111673.89
2005111574.39
2005111474.60
DatumSlot
2005111174.85
2005111074.51
2005110973.80
2005110874.52
2005110774.19
2005110474.03
2005110374.29
2005110274.65
2005110174.21
2005103175.05
2005102875.11
2005102773.40
2005102674.72
2005102574.40
2005102474.06
2005102172.97
2005102072.70
2005101973.85
2005101872.48
2005101774.96
2005101470.66
2005101369.60
2005101270.92
2005101172.06
2005101071.52
2005100772.46
2005100672.75
2005100574.08
2005100474.16
2005100374.16
2005093073.71
2005092973.65
2005092873.47
2005092773.49
2005092672.52
2005092371.91
2005092271.91
2005092171.63
2005092072.86
2005091972.98
2005091673.14
2005091572.25
2005091471.63
2005091371.02
2005091272.63
2005090972.66
2005090872.54
2005090771.06
2005090670.69
2005090270.06
2005090170.05
2005083170.70
2005083069.90
2005082969.57
2005082669.48
2005082569.91
2005082469.61
2005082369.70
2005082269.68
2005081969.97
2005081870.39
2005081767.86
2005081667.37
2005081567.02
2005081266.84
2005081167.46
2005081066.93
2005080966.40
2005080866.15
2005080566.33
2005080467.55
2005080367.50
2005080266.95
2005080166.42
2005072966.96
2005072867.11
2005072766.55
2005072666.39
2005072566.24
2005072266.52
2005072165.80
2005072066.26
2005071965.26
2005071865.91
2005071566.65
2005071466.63
2005071365.83
2005071265.07
2005071165.83
2005070864.87
2005070764.20
2005070664.62
2005070565.05
2005070165.03
2005063064.66
2005062965.10
2005062865.19
2005062764.97
2005062465.15
2005062366.20
2005062267.26
2005062166.94
2005062066.85
2005061767.04
2005061666.62
2005061566.48
2005061466.95
2005061368.32
2005061069.18
2005060969.25
2005060868.75
2005060767.78
2005060667.17
2005060367.24
2005060267.62
2005060167.05
2005053167.14
2005052767.55
2005052667.68
2005052567.82
2005052468.00
2005052367.94
2005052067.77
2005051967.40
2005051866.73
2005051766.30
2005051666.10
2005051364.95
2005051265.14
2005051165.39
2005051065.76
2005050966.12
2005050666.30
2005050566.83
2005050466.75
2005050365.99
2005050265.41
2005042964.99
2005042864.47
2005042764.84
2005042664.00
2005042565.31
2005042264.80
2005042165.31
2005042062.75
2005041964.12
2005041863.73
2005041564.98
2005041465.49
2005041365.87
2005041265.19
2005041165.55
2005040865.53
2005040765.68
2005040665.54
2005040565.00
2005040464.47
2005040165.18
2005033165.39
2005033065.35
2005032964.38
2005032864.50
2005032463.72
2005032363.90
2005032263.55
2005032163.28
2005031864.72
2005031764.90
2005031664.52
2005031565.25
2005031465.17
2005031165.14
2005031065.49
2005030964.99
2005030865.70
2005030765.65
2005030466.05
2005030365.69
2005030265.86
2005030166.10
2005022865.65
2005022565.70
2005022465.19
2005022364.35
2005022263.12
2005021864.90
2005021764.72
2005021665.51
2005021566.06
2005021466.10
2005021166.20
2005021066.40
2005020965.28
2005020866.40
2005020766.55
2005020467.00
2005020363.74
2005020263.90
2005020163.91
2005013163.83
DatumSlot
2005012863.20
2005012762.63
2005012661.84
2005012562.29
2005012462.16
2005012162.75
2005012063.10
2005011963.56
2005011863.96
2005011463.35
2005011362.30
2005011261.63
2005011161.60
2005011062.20
2005010761.40
2005010660.51
2005010560.94
2005010461.05
2005010360.63
2004123161.10
2004123061.13
2004122961.60
2004122861.58
2004122760.85
2004122360.83
2004122260.99
2004122161.04
2004122060.25
2004121759.97
2004121660.91
2004121560.80
2004121460.77
2004121359.85
2004121059.14
2004120958.85
2004120858.03
2004120757.74
2004120657.95
2004120358.30
2004120258.00
2004120157.09
2004113057.49
2004112957.89
2004112658.19
2004112457.36
2004112357.19
2004112257.75
2004111958.05
2004111858.70
2004111757.42
2004111654.39
2004111554.30
2004111254.74
2004111154.55
2004111054.01
2004110953.90
2004110854.42
2004110554.06
2004110454.23
2004110350.00
2004110248.57
2004110148.55
2004102948.46
2004102848.69
2004102748.03
2004102647.00
2004102546.15
2004102246.80
2004102147.32
2004102047.41
2004101947.40
2004101847.40
2004101547.55
2004101446.96
2004101347.16
2004101246.97
2004101147.01
2004100846.51
2004100746.85
2004100647.75
2004100547.55
2004100447.83
2004100148.00
2004093047.04
2004092946.52
2004092846.23
2004092745.15
2004092445.21
2004092345.73
2004092245.38
2004092146.15
2004092047.08
2004091748.48
2004091648.91
2004091548.95
2004091449.10
2004091348.84
2004091049.95
2004090949.67
2004090849.61
2004090749.53
2004090349.20
2004090249.14
2004090149.00
2004083148.95
2004083048.98
2004082749.13
2004082648.98
2004082548.80
2004082448.81
2004082348.72
2004082048.59
2004081948.35
2004081848.33
2004081747.65
2004081647.55
2004081347.06
2004081247.38
2004081147.18
2004081046.91
2004080946.55
2004080646.64
2004080546.80
2004080447.31
2004080347.52
2004080247.80
2004073047.60
2004072947.20
2004072846.70
2004072747.10
2004072646.96
2004072347.30
2004072247.29
2004072147.98
2004072048.77
2004071948.83
2004071648.67
2004071548.20
2004071449.00
2004071349.27
2004071249.74
2004070949.75
2004070849.40
2004070749.30
2004070649.42
2004070249.68
2004070149.83
2004063050.05
2004062950.22
2004062849.60
2004062547.80
2004062448.45
2004062348.47
2004062247.83
2004062147.74
2004061847.58
2004061747.69
2004061647.81
2004061547.55
2004061447.62
2004061048.48
2004060948.64
2004060849.12
2004060749.14
2004060448.37
2004060348.66
2004060248.50
2004060148.46
2004052847.97
2004052748.42
2004052647.67
2004052546.65
2004052444.95
2004052149.32
2004052049.25
2004051949.31
2004051849.93
2004051749.47
2004051449.88
2004051348.90
2004051249.80
2004051153.40
2004051054.89
2004050755.65
2004050656.35
2004050556.25
2004050456.32
2004050356.35
2004043055.38
2004042954.90
2004042855.28
2004042755.91
2004042655.58
2004042355.90
2004042256.50
2004042155.83
2004042056.33
2004041956.45
2004041655.90
2004041555.59

» meer »
Stijgers: Hoogste omzet:
TNT22,532,41%
DSM34,002,07%
Vedior15,631,96%
Ballast N...19,491,78%
KPN10,891,54%
ING9133724
Fortis8514122
Aegon6840752
KPN4410357
Royal Dut...4388822
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group12,02-7,54%
OCE6,31-7,21%
Aegon7,58-6,27%
ING20,52-6,09%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,28-1,10%
AMX532,84-2,47%
BEL3.032,17-2,42%
BSE 202.245,34-0,52%
CAC 404.308,37-0,91%
DAX6.346,85-1,46%
Dow Jones11.489,65-1,23%
FTSE5.309,20-0,99%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,18-2,97%
Akzo nobel42,14-0,75%
Arcelor ...49,331,34%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,80-1,51%
DSM34,002,07%
Elsevier10,02-1,57%
Fortis9,50-5,28%