| Datum | Slot |
| 20081013 | 26.72 |
| 20081010 | 23.04 |
| 20081009 | 23.80 |
| 20081008 | 25.68 |
| 20081007 | 26.57 |
| 20081006 | 28.16 |
| 20081003 | 29.54 |
| 20081002 | 29.96 |
| 20081001 | 30.68 |
| 20080930 | 30.69 |
| 20080926 | 32.75 |
| 20080925 | 32.47 |
| 20080924 | 31.77 |
| 20080923 | 32.53 |
| 20080922 | 32.91 |
| 20080910 | 32.77 |
| 20080905 | 31.36 |
| 20080903 | 32.51 |
| 20080901 | 32.54 |
| 20080828 | 32.59 |
| 20080827 | 31.76 |
| 20080826 | 31.71 |
| 20080822 | 32.20 |
| 20080815 | 32.50 |
| 20080807 | 30.92 |
| 20080806 | 31.42 |
| 20080804 | 30.37 |
| 20080731 | 30.35 |
| 20080723 | 31.15 |
| 20080722 | 30.41 |
| 20080721 | 30.49 |
| 20080718 | 30.90 |
| 20080717 | 31.20 |
| 20080716 | 30.43 |
| 20080715 | 29.43 |
| 20080714 | 29.10 |
| 20080711 | 29.20 |
| 20080710 | 29.60 |
| 20080709 | 29.54 |
| 20080708 | 29.95 |
| 20080707 | 30.08 |
| 20080630 | 31.20 |
| 20080624 | 32.22 |
| 20080623 | 32.39 |
| 20080620 | 31.94 |
| 20080619 | 32.89 |
| 20080616 | 33.65 |
| 20080612 | 33.24 |
| 20080611 | 33.27 |
| 20080610 | 33.83 |
| 20080609 | 33.18 |
| 20080606 | 33.01 |
| 20080605 | 34.49 |
| 20080604 | 34.35 |
| 20080603 | 33.18 |
| 20080530 | 33.60 |
| 20080529 | 33.81 |
| 20080528 | 33.86 |
| 20080527 | 33.64 |
| 20080526 | 33.23 |
| 20080523 | 33.23 |
| 20080522 | 33.61 |
| 20080521 | 33.66 |
| 20080520 | 34.09 |
| 20080519 | 34.72 |
| 20080516 | 34.91 |
| 20080513 | 34.33 |
| 20080508 | 34.56 |
| 20080507 | 34.70 |
| 20080408 | 31.07 |
| 20080402 | 31.56 |
| 20080317 | 30.46 |
| 20080229 | 32.41 |
| 20080227 | 33.10 |
| 20080222 | 32.57 |
| 20080221 | 32.27 |
| 20080219 | 32.19 |
| 20080214 | 32.32 |
| 20080211 | 31.93 |
| 20080207 | 31.72 |
| 20080206 | 31.50 |
| 20080204 | 30.90 |
| 20080131 | 29.84 |
| 20080130 | 29.41 |
| 20080129 | 28.80 |
| 20080125 | 28.68 |
| 20080123 | 28.52 |
| 20080122 | 28.12 |
| 20080118 | 28.51 |
| 20080117 | 28.77 |
| 20080115 | 29.85 |
| 20080114 | 30.35 |
| 20080111 | 30.32 |
| 20080110 | 30.67 |
| 20080109 | 30.16 |
| 20080108 | 30.54 |
| 20080107 | 31.16 |
| 20080104 | 31.13 |
| 20080103 | 31.77 |
| 20080102 | 31.84 |
| 20080101 | 32.28 |
| 20071231 | 32.28 |
| 20071228 | 32.42 |
| 20071227 | 32.43 |
| 20071226 | 32.82 |
| 20071224 | 33.24 |
| 20071221 | 32.94 |
| 20071220 | 32.33 |
| 20071219 | 32.26 |
| 20071218 | 33.02 |
| 20071217 | 32.99 |
| 20071214 | 33.01 |
| 20071212 | 32.28 |
| 20071211 | 31.76 |
| 20071210 | 32.35 |
| 20071207 | 32.79 |
| 20071206 | 32.72 |
| 20071205 | 32.75 |
| 20071204 | 32.75 |
| 20071203 | 33.04 |
| 20071130 | 33.15 |
| 20071129 | 32.81 |
| 20071128 | 32.69 |
| 20071126 | 31.24 |
| 20071123 | 31.84 |
| 20071121 | 31.50 |
| 20071120 | 31.55 |
| 20071119 | 31.25 |
| 20071114 | 31.86 |
| 20071113 | 33.01 |
| 20071112 | 32.02 |
| 20071109 | 32.74 |
| 20071108 | 33.63 |
| 20071107 | 33.50 |
| 20071106 | 34.08 |
| 20071105 | 33.88 |
| 20071102 | 33.92 |
| 20071101 | 33.80 |
| 20071031 | 34.63 |
| 20071030 | 34.29 |
| 20071026 | 34.38 |
| 20071025 | 34.45 |
| 20071024 | 35.06 |
| 20071023 | 34.89 |
| 20071022 | 34.68 |
| 20071019 | 33.81 |
| 20071018 | 34.78 |
| 20071017 | 35.38 |
| 20071016 | 35.01 |
| 20071015 | 35.14 |
| 20071012 | 35.47 |
| 20071011 | 35.01 |
| 20071010 | 35.28 |
| 20071009 | 35.45 |
| 20071008 | 35.27 |
| 20071005 | 35.47 |
| 20071004 | 34.90 |
| 20071003 | 34.72 |
| 20071002 | 34.77 |
| 20071001 | 34.65 |
| 20070928 | 34.39 |
| 20070927 | 34.21 |
| 20070925 | 34.07 |
| 20070924 | 34.32 |
| 20070921 | 34.60 |
| 20070920 | 34.04 |
| 20070919 | 34.56 |
| 20070914 | 33.56 |
| 20070913 | 33.52 |
| 20070912 | 33.72 |
| 20070911 | 33.49 |
| 20070910 | 33.56 |
| 20070907 | 33.59 |
| 20070906 | 34.41 |
| 20070905 | 34.04 |
| 20070904 | 34.13 |
| 20070831 | 33.60 |
| 20070830 | 33.47 |
| 20070829 | 33.89 |
| 20070828 | 33.20 |
| 20070827 | 33.84 |
| 20070824 | 33.87 |
| 20070823 | 33.16 |
| 20070822 | 33.57 |
| 20070821 | 33.29 |
| 20070820 | 32.91 |
| 20070817 | 32.68 |
| 20070816 | 32.58 |
| 20070815 | 31.71 |
| 20070814 | 32.36 |
| 20070813 | 33.24 |
| 20070810 | 33.16 |
| 20070809 | 33.00 |
| 20070808 | 34.29 |
| 20070807 | 34.55 |
| 20070806 | 34.30 |
| 20070803 | 33.90 |
| 20070802 | 34.36 |
| 20070801 | 33.83 |
| 20070731 | 33.00 |
|
| Datum | Slot |
| 20070730 | 34.01 |
| 20070727 | 33.74 |
| 20070726 | 34.08 |
| 20070725 | 34.93 |
| 20070724 | 34.75 |
| 20070723 | 35.03 |
| 20070720 | 34.34 |
| 20070719 | 34.47 |
| 20070718 | 34.60 |
| 20070717 | 34.68 |
| 20070716 | 34.47 |
| 20070713 | 34.37 |
| 20070712 | 34.25 |
| 20070711 | 33.98 |
| 20070710 | 33.89 |
| 20070709 | 34.46 |
| 20070706 | 34.49 |
| 20070705 | 34.63 |
| 20070703 | 34.54 |
| 20070702 | 34.52 |
| 20070629 | 34.14 |
| 20070628 | 33.85 |
| 20070627 | 34.27 |
| 20070626 | 34.06 |
| 20070625 | 34.06 |
| 20070622 | 34.14 |
| 20070621 | 34.19 |
| 20070620 | 34.19 |
| 20070619 | 34.76 |
| 20070618 | 34.54 |
| 20070615 | 34.40 |
| 20070614 | 33.79 |
| 20070613 | 33.40 |
| 20070612 | 33.56 |
| 20070611 | 34.18 |
| 20070608 | 34.20 |
| 20070607 | 34.26 |
| 20070606 | 34.91 |
| 20070605 | 35.27 |
| 20070604 | 35.70 |
| 20070601 | 35.24 |
| 20070531 | 35.44 |
| 20070530 | 35.91 |
| 20070529 | 35.59 |
| 20070525 | 36.03 |
| 20070524 | 35.84 |
| 20070523 | 36.48 |
| 20070522 | 36.27 |
| 20070521 | 36.44 |
| 20070518 | 36.02 |
| 20070517 | 35.99 |
| 20070516 | 36.01 |
| 20070515 | 35.94 |
| 20070514 | 35.98 |
| 20070511 | 36.07 |
| 20070510 | 35.69 |
| 20070509 | 36.12 |
| 20070508 | 36.55 |
| 20070507 | 36.06 |
| 20070504 | 35.85 |
| 20070503 | 35.69 |
| 20070502 | 35.70 |
| 20070501 | 35.47 |
| 20070430 | 34.98 |
| 20070427 | 34.98 |
| 20070426 | 35.17 |
| 20070425 | 35.32 |
| 20070424 | 34.91 |
| 20070423 | 35.08 |
| 20070420 | 35.28 |
| 20070419 | 34.92 |
| 20070418 | 34.92 |
| 20070417 | 35.15 |
| 20070416 | 35.02 |
| 20070413 | 34.72 |
| 20070412 | 34.67 |
| 20070411 | 34.59 |
| 20070410 | 34.99 |
| 20070409 | 34.91 |
| 20070405 | 34.91 |
| 20070404 | 34.64 |
| 20070403 | 34.92 |
| 20070402 | 34.47 |
| 20070330 | 34.43 |
| 20070329 | 34.39 |
| 20070328 | 34.23 |
| 20070327 | 34.66 |
| 20070326 | 35.22 |
| 20070323 | 34.99 |
| 20070322 | 35.33 |
| 20070321 | 35.17 |
| 20070320 | 34.38 |
| 20070319 | 34.09 |
| 20070316 | 33.61 |
| 20070315 | 33.79 |
| 20070314 | 33.73 |
| 20070313 | 33.62 |
| 20070312 | 34.20 |
| 20070309 | 34.37 |
| 20070308 | 34.69 |
| 20070307 | 34.43 |
| 20070306 | 34.37 |
| 20070305 | 33.72 |
| 20070302 | 33.95 |
| 20070301 | 34.39 |
| 20070228 | 34.25 |
| 20070227 | 33.10 |
| 20070226 | 35.11 |
| 20070223 | 35.14 |
| 20070222 | 35.16 |
| 20070221 | 35.14 |
| 20070220 | 35.05 |
| 20070216 | 34.89 |
| 20070215 | 34.67 |
| 20070214 | 34.75 |
| 20070213 | 34.59 |
| 20070212 | 33.92 |
| 20070209 | 34.36 |
| 20070208 | 35.29 |
| 20070207 | 35.48 |
| 20070206 | 35.19 |
| 20070205 | 35.26 |
| 20070202 | 35.18 |
| 20070201 | 35.01 |
| 20070131 | 35.17 |
| 20070130 | 35.04 |
| 20070129 | 34.68 |
| 20070126 | 34.55 |
| 20070125 | 34.94 |
| 20070124 | 35.35 |
| 20070123 | 35.58 |
| 20070122 | 35.15 |
| 20070119 | 35.50 |
| 20070118 | 35.85 |
| 20070117 | 35.25 |
| 20070116 | 35.03 |
| 20070112 | 35.21 |
| 20070111 | 34.99 |
| 20070110 | 34.49 |
| 20070109 | 34.45 |
| 20070108 | 34.50 |
| 20070105 | 34.19 |
| 20070104 | 34.47 |
| 20070103 | 34.20 |
| 20061229 | 34.27 |
| 20061228 | 34.52 |
| 20061227 | 34.54 |
| 20061226 | 34.53 |
| 20061222 | 34.16 |
| 20061221 | 34.54 |
| 20061220 | 34.61 |
| 20061219 | 34.85 |
| 20061218 | 34.49 |
| 20061215 | 34.30 |
| 20061214 | 34.72 |
| 20061213 | 34.45 |
| 20061212 | 34.54 |
| 20061211 | 34.52 |
| 20061208 | 34.39 |
| 20061207 | 34.14 |
| 20061206 | 34.10 |
| 20061205 | 34.20 |
| 20061204 | 33.44 |
| 20061201 | 33.09 |
| 20061130 | 33.05 |
| 20061129 | 32.88 |
| 20061128 | 32.89 |
| 20061127 | 32.59 |
| 20061124 | 32.91 |
| 20061122 | 32.99 |
| 20061121 | 33.23 |
| 20061120 | 33.12 |
| 20061117 | 32.94 |
| 20061116 | 33.06 |
| 20061115 | 32.69 |
| 20061114 | 32.53 |
| 20061113 | 32.26 |
| 20061110 | 32.40 |
| 20061109 | 33.58 |
| 20061108 | 33.10 |
| 20061107 | 32.85 |
| 20061106 | 32.46 |
| 20061103 | 31.89 |
| 20061102 | 31.70 |
| 20061101 | 31.73 |
| 20061031 | 31.46 |
| 20061030 | 31.86 |
| 20061027 | 31.73 |
| 20061026 | 31.98 |
| 20061025 | 31.20 |
| 20061024 | 31.38 |
| 20061023 | 31.28 |
| 20061020 | 31.45 |
| 20061019 | 31.59 |
| 20061018 | 31.58 |
| 20061017 | 31.10 |
| 20061016 | 31.02 |
| 20061013 | 31.11 |
| 20061012 | 31.30 |
| 20061011 | 31.31 |
|
| Datum | Slot |
| 20061010 | 31.25 |
| 20061009 | 31.39 |
| 20061006 | 31.34 |
| 20061005 | 31.07 |
| 20061004 | 31.19 |
| 20061003 | 31.00 |
| 20061002 | 30.53 |
| 20060929 | 30.91 |
| 20060928 | 30.93 |
| 20060927 | 31.04 |
| 20060926 | 31.07 |
| 20060925 | 30.16 |
| 20060922 | 30.08 |
| 20060921 | 30.71 |
| 20060920 | 31.03 |
| 20060919 | 30.47 |
| 20060918 | 30.06 |
| 20060915 | 30.31 |
| 20060914 | 30.39 |
| 20060913 | 30.45 |
| 20060912 | 30.21 |
| 20060911 | 29.77 |
| 20060908 | 29.58 |
| 20060907 | 29.49 |
| 20060906 | 29.61 |
| 20060905 | 29.85 |
| 20060901 | 29.89 |
| 20060831 | 29.65 |
| 20060830 | 29.57 |
| 20060829 | 29.11 |
| 20060828 | 29.37 |
| 20060825 | 28.95 |
| 20060824 | 28.95 |
| 20060823 | 29.19 |
| 20060822 | 29.64 |
| 20060821 | 29.97 |
| 20060818 | 29.91 |
| 20060817 | 29.90 |
| 20060816 | 29.71 |
| 20060815 | 29.64 |
| 20060814 | 29.52 |
| 20060811 | 29.43 |
| 20060810 | 29.58 |
| 20060809 | 28.83 |
| 20060808 | 28.98 |
| 20060807 | 29.39 |
| 20060804 | 29.90 |
| 20060803 | 30.04 |
| 20060802 | 29.80 |
| 20060801 | 29.35 |
| 20060731 | 29.69 |
| 20060728 | 29.70 |
| 20060727 | 29.21 |
| 20060726 | 29.34 |
| 20060725 | 29.48 |
| 20060724 | 29.37 |
| 20060721 | 28.47 |
| 20060720 | 29.12 |
| 20060719 | 29.26 |
| 20060718 | 29.10 |
| 20060717 | 28.60 |
| 20060714 | 28.49 |
| 20060713 | 28.70 |
| 20060712 | 29.91 |
| 20060711 | 30.25 |
| 20060710 | 29.92 |
| 20060707 | 29.83 |
| 20060706 | 30.04 |
| 20060705 | 30.07 |
| 20060703 | 30.02 |
| 20060630 | 30.00 |
| 20060629 | 29.88 |
| 20060628 | 29.38 |
| 20060627 | 29.41 |
| 20060626 | 29.67 |
| 20060623 | 29.12 |
| 20060622 | 29.28 |
| 20060621 | 29.13 |
| 20060620 | 29.23 |
| 20060619 | 29.07 |
| 20060616 | 29.45 |
| 20060615 | 29.19 |
| 20060614 | 28.69 |
| 20060613 | 28.28 |
| 20060612 | 28.90 |
| 20060609 | 29.33 |
| 20060608 | 29.87 |
| 20060607 | 30.65 |
| 20060606 | 30.53 |
| 20060605 | 30.74 |
| 20060602 | 30.62 |
| 20060601 | 30.62 |
| 20060531 | 30.50 |
| 20060530 | 30.20 |
| 20060526 | 30.51 |
| 20060525 | 30.15 |
| 20060524 | 30.14 |
| 20060523 | 30.23 |
| 20060522 | 30.00 |
| 20060519 | 30.15 |
| 20060518 | 29.60 |
| 20060517 | 29.76 |
| 20060516 | 30.35 |
| 20060515 | 29.99 |
| 20060512 | 29.90 |
| 20060511 | 29.80 |
| 20060510 | 30.11 |
| 20060509 | 29.58 |
| 20060508 | 28.77 |
| 20060505 | 29.09 |
| 20060504 | 28.40 |
| 20060503 | 28.11 |
| 20060502 | 27.89 |
| 20060501 | 27.67 |
| 20060428 | 27.96 |
| 20060427 | 27.76 |
| 20060426 | 27.20 |
| 20060425 | 27.00 |
| 20060424 | 27.27 |
| 20060421 | 27.02 |
| 20060420 | 27.34 |
| 20060419 | 27.48 |
| 20060418 | 28.09 |
| 20060417 | 27.65 |
| 20060413 | 27.88 |
| 20060412 | 27.92 |
| 20060411 | 27.77 |
| 20060410 | 27.79 |
| 20060407 | 27.53 |
| 20060406 | 27.68 |
| 20060405 | 27.79 |
| 20060404 | 27.91 |
| 20060403 | 27.94 |
| 20060331 | 27.89 |
| 20060330 | 27.87 |
| 20060329 | 27.86 |
| 20060328 | 27.09 |
| 20060327 | 27.34 |
| 20060324 | 27.45 |
| 20060323 | 27.52 |
| 20060322 | 27.79 |
| 20060321 | 28.10 |
| 20060320 | 28.64 |
| 20060317 | 28.64 |
| 20060316 | 28.68 |
| 20060315 | 28.75 |
| 20060314 | 28.66 |
| 20060313 | 28.56 |
| 20060310 | 28.16 |
| 20060309 | 28.09 |
| 20060308 | 28.05 |
| 20060307 | 28.01 |
| 20060306 | 27.88 |
| 20060303 | 28.22 |
| 20060302 | 28.03 |
| 20060301 | 28.09 |
| 20060228 | 27.99 |
| 20060227 | 28.38 |
| 20060224 | 27.98 |
| 20060223 | 27.71 |
| 20060222 | 27.46 |
| 20060221 | 27.16 |
| 20060217 | 26.91 |
| 20060216 | 27.05 |
| 20060215 | 26.88 |
| 20060214 | 26.75 |
| 20060213 | 26.41 |
| 20060210 | 26.68 |
| 20060209 | 26.72 |
| 20060208 | 26.90 |
| 20060207 | 26.70 |
| 20060206 | 24.96 |
| 20060203 | 25.01 |
| 20060202 | 25.10 |
| 20060201 | 25.27 |
| 20060131 | 25.31 |
| 20060130 | 25.46 |
| 20060127 | 25.08 |
| 20060126 | 25.08 |
| 20060125 | 25.44 |
| 20060124 | 25.99 |
| 20060123 | 25.52 |
| 20060120 | 25.72 |
| 20060119 | 26.24 |
| 20060118 | 25.20 |
| 20060117 | 25.38 |
| 20060113 | 25.70 |
| 20060112 | 25.64 |
| 20060111 | 25.56 |
| 20060110 | 25.32 |
| 20060109 | 25.00 |
| 20060106 | 24.74 |
| 20060105 | 24.41 |
| 20060104 | 23.99 |
| 20060103 | 24.40 |
| 20051230 | 23.97 |
| 20051229 | 24.17 |
| 20051228 | 24.13 |
| 20051227 | 24.14 |
| 20051223 | 24.27 |
|
| Datum | Slot |
| 20051222 | 24.19 |
| 20051221 | 24.10 |
| 20051220 | 24.27 |
| 20051219 | 24.54 |
| 20051216 | 24.70 |
| 20051215 | 24.74 |
| 20051214 | 25.00 |
| 20051213 | 25.13 |
| 20051212 | 25.15 |
| 20051209 | 25.19 |
| 20051208 | 25.05 |
| 20051207 | 25.67 |
| 20051206 | 25.52 |
| 20051205 | 25.01 |
| 20051202 | 24.88 |
| 20051201 | 24.96 |
| 20051130 | 24.93 |
| 20051129 | 25.08 |
| 20051128 | 25.02 |
| 20051125 | 25.05 |
| 20051123 | 24.96 |
| 20051122 | 24.94 |
| 20051121 | 25.05 |
| 20051118 | 25.20 |
| 20051117 | 25.99 |
| 20051116 | 25.85 |
| 20051115 | 26.06 |
| 20051114 | 26.01 |
| 20051111 | 25.86 |
| 20051110 | 25.71 |
| 20051109 | 25.42 |
| 20051108 | 25.16 |
| 20051107 | 25.16 |
| 20051104 | 24.81 |
| 20051103 | 24.90 |
| 20051102 | 24.82 |
| 20051101 | 24.66 |
| 20051031 | 24.37 |
| 20051028 | 23.82 |
| 20051027 | 23.42 |
| 20051026 | 23.58 |
| 20051025 | 23.52 |
| 20051024 | 23.30 |
| 20051021 | 22.98 |
| 20051020 | 22.96 |
| 20051019 | 23.44 |
| 20051018 | 23.39 |
| 20051017 | 23.49 |
| 20051014 | 23.39 |
| 20051013 | 23.43 |
| 20051012 | 23.34 |
| 20051011 | 23.77 |
| 20051010 | 23.88 |
| 20051007 | 24.10 |
| 20051006 | 24.09 |
| 20051005 | 24.23 |
| 20051004 | 24.56 |
| 20051003 | 24.01 |
| 20050930 | 24.13 |
| 20050929 | 23.96 |
| 20050928 | 23.37 |
| 20050927 | 23.36 |
| 20050926 | 23.26 |
| 20050923 | 23.22 |
| 20050922 | 23.23 |
| 20050921 | 23.33 |
| 20050920 | 23.75 |
| 20050919 | 23.90 |
| 20050916 | 24.11 |
| 20050915 | 24.00 |
| 20050914 | 24.11 |
| 20050913 | 24.81 |
| 20050912 | 25.12 |
| 20050909 | 25.04 |
| 20050908 | 24.95 |
| 20050907 | 25.22 |
| 20050906 | 25.17 |
| 20050902 | 24.76 |
| 20050901 | 24.69 |
| 20050831 | 25.19 |
| 20050830 | 25.29 |
| 20050829 | 25.35 |
| 20050826 | 25.33 |
| 20050825 | 25.20 |
| 20050824 | 25.40 |
| 20050823 | 25.80 |
| 20050822 | 25.73 |
| 20050819 | 25.97 |
| 20050818 | 26.08 |
| 20050817 | 26.29 |
| 20050816 | 26.26 |
| 20050815 | 26.17 |
| 20050812 | 25.76 |
| 20050811 | 25.88 |
| 20050810 | 25.47 |
| 20050809 | 26.14 |
| 20050808 | 25.41 |
| 20050805 | 25.48 |
| 20050804 | 25.62 |
| 20050803 | 25.77 |
| 20050802 | 25.56 |
| 20050801 | 25.61 |
| 20050729 | 25.64 |
| 20050728 | 25.95 |
| 20050727 | 25.83 |
| 20050726 | 25.88 |
| 20050725 | 25.64 |
| 20050722 | 25.83 |
| 20050721 | 25.56 |
| 20050720 | 25.83 |
| 20050719 | 25.76 |
| 20050718 | 26.05 |
| 20050715 | 26.38 |
| 20050714 | 26.33 |
| 20050713 | 25.71 |
| 20050712 | 25.41 |
| 20050711 | 25.18 |
| 20050708 | 25.00 |
| 20050707 | 24.45 |
| 20050706 | 24.79 |
| 20050705 | 25.04 |
| 20050701 | 25.09 |
| 20050630 | 25.18 |
| 20050629 | 25.43 |
| 20050628 | 25.86 |
| 20050627 | 25.63 |
| 20050624 | 26.04 |
| 20050623 | 26.27 |
| 20050622 | 26.69 |
| 20050621 | 26.73 |
| 20050620 | 26.59 |
| 20050617 | 26.70 |
| 20050616 | 26.78 |
| 20050615 | 27.04 |
| 20050614 | 27.64 |
| 20050613 | 27.76 |
| 20050610 | 27.52 |
| 20050609 | 27.55 |
| 20050608 | 27.41 |
| 20050607 | 27.29 |
| 20050606 | 27.08 |
| 20050603 | 27.32 |
| 20050602 | 27.44 |
| 20050601 | 27.58 |
| 20050531 | 27.44 |
| 20050527 | 27.88 |
| 20050526 | 27.80 |
| 20050525 | 27.65 |
| 20050524 | 27.66 |
| 20050523 | 27.55 |
| 20050520 | 27.83 |
| 20050519 | 27.94 |
| 20050518 | 27.50 |
| 20050517 | 27.28 |
| 20050516 | 27.07 |
| 20050513 | 27.00 |
| 20050512 | 26.75 |
| 20050511 | 26.67 |
| 20050510 | 26.95 |
| 20050509 | 27.06 |
| 20050506 | 26.89 |
| 20050505 | 26.71 |
| 20050504 | 26.79 |
| 20050503 | 26.25 |
| 20050502 | 26.33 |
| 20050429 | 26.40 |
| 20050428 | 25.90 |
| 20050427 | 26.84 |
| 20050426 | 26.80 |
| 20050425 | 27.20 |
| 20050422 | 27.30 |
| 20050421 | 27.67 |
| 20050420 | 26.62 |
| 20050419 | 27.15 |
| 20050418 | 26.94 |
| 20050415 | 27.37 |
| 20050414 | 27.63 |
| 20050413 | 27.70 |
| 20050412 | 28.14 |
| 20050411 | 28.13 |
| 20050408 | 28.40 |
| 20050407 | 28.70 |
| 20050406 | 28.41 |
| 20050405 | 28.54 |
| 20050404 | 28.43 |
| 20050401 | 28.58 |
| 20050331 | 28.73 |
| 20050330 | 28.35 |
| 20050329 | 27.90 |
| 20050328 | 28.17 |
| 20050324 | 27.75 |
| 20050323 | 27.78 |
| 20050322 | 27.78 |
| 20050321 | 28.18 |
| 20050318 | 28.09 |
| 20050317 | 28.37 |
| 20050316 | 28.65 |
| 20050315 | 28.60 |
| 20050314 | 28.02 |
| 20050311 | 27.59 |
|
| Datum | Slot |
| 20050310 | 28.00 |
| 20050309 | 27.98 |
| 20050308 | 28.53 |
| 20050307 | 28.96 |
| 20050304 | 28.88 |
| 20050303 | 28.57 |
| 20050302 | 28.69 |
| 20050301 | 28.48 |
| 20050228 | 27.94 |
| 20050225 | 27.89 |
| 20050224 | 28.15 |
| 20050223 | 28.65 |
| 20050222 | 28.43 |
| 20050218 | 29.06 |
| 20050217 | 29.35 |
| 20050216 | 29.33 |
| 20050215 | 29.58 |
| 20050214 | 29.39 |
| 20050211 | 29.34 |
| 20050210 | 29.35 |
| 20050209 | 29.35 |
| 20050208 | 29.84 |
| 20050207 | 29.88 |
| 20050204 | 29.31 |
| 20050203 | 28.80 |
| 20050202 | 28.83 |
| 20050201 | 28.80 |
| 20050131 | 28.63 |
| 20050128 | 28.23 |
| 20050127 | 28.30 |
| 20050126 | 28.58 |
| 20050125 | 28.80 |
| 20050124 | 27.95 |
| 20050121 | 28.15 |
| 20050120 | 28.52 |
| 20050119 | 28.50 |
| 20050118 | 28.74 |
| 20050114 | 28.30 |
| 20050113 | 27.75 |
| 20050112 | 27.72 |
| 20050111 | 27.21 |
| 20050110 | 27.28 |
| 20050107 | 27.17 |
| 20050106 | 27.44 |
| 20050105 | 27.40 |
| 20050104 | 27.55 |
| 20050103 | 27.85 |
| 20041231 | 27.80 |
| 20041230 | 27.88 |
| 20041229 | 27.95 |
| 20041228 | 27.99 |
| 20041227 | 27.75 |
| 20041223 | 27.59 |
| 20041222 | 27.63 |
| 20041221 | 27.48 |
| 20041220 | 27.42 |
| 20041217 | 27.37 |
| 20041216 | 27.55 |
| 20041215 | 27.60 |
| 20041214 | 27.66 |
| 20041213 | 27.73 |
| 20041210 | 27.63 |
| 20041209 | 27.62 |
| 20041208 | 27.20 |
| 20041207 | 27.10 |
| 20041206 | 27.32 |
| 20041203 | 27.37 |
| 20041202 | 27.62 |
| 20041201 | 27.68 |
| 20041130 | 26.88 |
| 20041129 | 27.06 |
| 20041126 | 27.12 |
| 20041124 | 27.34 |
| 20041123 | 27.32 |
| 20041122 | 27.19 |
| 20041119 | 26.66 |
| 20041118 | 26.37 |
| 20041117 | 26.56 |
| 20041116 | 26.53 |
| 20041115 | 26.73 |
| 20041112 | 26.80 |
| 20041111 | 26.59 |
| 20041110 | 26.66 |
| 20041109 | 26.27 |
| 20041108 | 26.04 |
| 20041105 | 26.43 |
| 20041104 | 26.32 |
| 20041103 | 25.64 |
| 20041102 | 25.46 |
| 20041101 | 25.23 |
| 20041029 | 25.22 |
| 20041028 | 25.12 |
| 20041027 | 24.97 |
| 20041026 | 24.87 |
| 20041025 | 24.59 |
| 20041022 | 24.62 |
| 20041021 | 25.30 |
| 20041020 | 24.74 |
| 20041019 | 24.89 |
| 20041018 | 25.08 |
| 20041015 | 24.91 |
| 20041014 | 24.85 |
| 20041013 | 25.01 |
| 20041012 | 24.84 |
| 20041011 | 24.90 |
| 20041008 | 24.85 |
| 20041007 | 24.75 |
| 20041006 | 24.34 |
| 20041005 | 23.88 |
| 20041004 | 23.54 |
| 20041001 | 23.08 |
| 20040930 | 22.55 |
| 20040929 | 22.80 |
| 20040928 | 22.60 |
| 20040927 | 23.17 |
| 20040924 | 23.46 |
| 20040923 | 23.26 |
| 20040922 | 23.30 |
| 20040921 | 23.41 |
| 20040920 | 23.13 |
| 20040917 | 23.42 |
| 20040916 | 23.40 |
| 20040915 | 23.01 |
| 20040914 | 23.25 |
| 20040913 | 23.32 |
| 20040910 | 23.16 |
| 20040909 | 22.86 |
| 20040908 | 22.89 |
| 20040907 | 22.69 |
| 20040903 | 22.37 |
| 20040902 | 22.54 |
| 20040901 | 22.48 |
| 20040831 | 22.45 |
| 20040830 | 22.40 |
| 20040827 | 22.66 |
| 20040826 | 22.68 |
| 20040825 | 22.50 |
| 20040824 | 22.31 |
| 20040823 | 22.17 |
| 20040820 | 22.44 |
| 20040819 | 22.40 |
| 20040818 | 22.26 |
| 20040817 | 21.98 |
| 20040816 | 21.55 |
| 20040813 | 20.89 |
| 20040812 | 21.21 |
| 20040811 | 21.78 |
| 20040810 | 22.44 |
| 20040809 | 21.94 |
| 20040806 | 21.99 |
| 20040805 | 22.28 |
| 20040804 | 22.49 |
| 20040803 | 22.77 |
| 20040802 | 23.10 |
| 20040730 | 23.09 |
| 20040729 | 23.00 |
| 20040728 | 22.84 |
| 20040727 | 22.95 |
| 20040726 | 22.85 |
| 20040723 | 22.96 |
| 20040722 | 23.31 |
| 20040721 | 23.64 |
| 20040720 | 23.90 |
| 20040719 | 23.49 |
| 20040716 | 23.45 |
| 20040715 | 23.87 |
| 20040714 | 24.19 |
| 20040713 | 24.23 |
| 20040712 | 24.35 |
| 20040709 | 24.60 |
| 20040708 | 24.35 |
| 20040707 | 24.73 |
| 20040706 | 24.70 |
| 20040702 | 25.27 |
| 20040701 | 25.28 |
| 20040630 | 25.49 |
| 20040629 | 25.49 |
| 20040628 | 25.24 |
| 20040625 | 25.18 |
| 20040624 | 25.34 |
| 20040623 | 24.65 |
| 20040622 | 24.92 |
| 20040621 | 24.95 |
| 20040618 | 25.02 |
| 20040617 | 24.86 |
| 20040616 | 24.87 |
| 20040615 | 24.70 |
| 20040614 | 24.72 |
| 20040610 | 24.72 |
| 20040609 | 24.58 |
| 20040608 | 24.60 |
| 20040607 | 24.40 |
| 20040604 | 24.06 |
| 20040603 | 23.97 |
| 20040602 | 24.42 |
| 20040601 | 23.84 |
| 20040528 | 23.47 |
| 20040527 | 23.71 |
| 20040526 | 23.66 |
| 20040525 | 23.75 |
|
