KOERS: WALT DISNEY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004062425.34
2004062324.65
2004062224.92
2004062124.95
2004061825.02
2004061724.86
2004061624.87
2004061524.70
2004061424.72
2004061024.72
2004060924.58
2004060824.60
2004060724.40
2004060424.06
2004060323.97
2004060224.42
2004060123.84
2004052823.47
2004052723.71
2004052623.66
2004052523.75
2004052423.20
2004052122.68
2004052023.05
2004051923.00
2004051822.84
2004051722.90
2004051423.24
2004051323.30
2004051223.00
2004051122.98
2004051022.10
2004050722.45
2004050622.75
2004050523.00
2004050423.02
2004050323.13
2004043023.03
2004042923.70
2004042823.95
2004042724.18
2004042624.38
2004042324.65
2004042224.88
2004042125.00
2004042024.80
2004041924.96
2004041624.90
2004041524.70
2004041425.00
2004041325.00
2004041225.70
2004040826.25
2004040726.01
2004040626.59
2004040526.50
2004040225.95
2004040125.35
2004033124.99
2004033025.18
2004032925.20
2004032625.10
2004032525.05
2004032424.77
2004032325.10
2004032224.90
2004031925.39
2004031825.73
2004031725.80
2004031625.40
2004031525.33
2004031226.10
2004031124.95
2004031025.45
2004030926.23
2004030826.24
2004030526.48
2004030426.80
2004030326.65
2004030226.76
2004030126.87
2004022726.53
2004022626.73
2004022526.30
2004022425.96
2004022326.75
2004022026.55
2004021927.00
2004021826.71
2004021726.90
2004021326.92
2004021228.00
2004021127.60
2004021024.08
2004020923.77
2004020623.35
2004020523.20
2004020423.19
2004020323.26
2004020223.80
2004013024.00
2004012924.45
2004012823.67
2004012724.16
2004012624.40
2004012324.05
2004012224.70
2004012124.58
2004012024.47
2004011624.85
2004011524.82
2004011424.90
2004011324.68
2004011224.88
2004010924.87
2004010824.96
2004010724.60
2004010624.20
2004010524.14
2004010223.67
2003123123.33
2003123023.30
2003122923.48
2003122623.21
2003122423.37
2003122323.46
2003122223.45
2003121923.23
2003121823.14
2003121722.94
2003121622.95
2003121522.83
2003121222.82
2003121122.65
2003121022.41
2003120922.30
2003120821.77
2003120521.67
2003120422.20
2003120321.85
2003120222.58
2003120123.17
2003112823.09
2003112623.08
2003112522.99
2003112422.83
2003112122.58
2003112022.68
2003111922.79
2003111822.52
2003111723.03
2003111423.07
2003111323.32
2003111223.34
2003111123.12
2003111023.15
2003110723.40
2003110623.40
2003110523.02
2003110422.75
2003110322.92
2003103122.64
2003103022.88
2003102922.77
2003102822.54
2003102722.14
2003102421.80
2003102321.85
2003102221.62
2003102121.79
2003102021.55
2003101721.58
2003101621.90
2003101521.75
2003101421.95
2003101321.50
2003101021.66
2003100921.88
2003100821.46
2003100721.56
2003100621.19
2003100321.28
2003100220.94
2003100120.83
2003093020.17
2003092920.28
2003092620.08
2003092520.31
2003092419.81
2003092320.20
2003092220.01
2003091920.48
2003091820.45
2003091720.27
2003091620.44
2003091520.10
2003091220.24
2003091120.68
2003091020.60
2003090921.18
DatumSlot
2003090821.36
2003090521.19
2003090421.46
2003090321.32
2003090220.95
2003082920.50
2003082820.30
2003082720.72
2003082620.85
2003082521.25
2003082221.41
2003082121.60
2003082021.98
2003081922.23
2003081822.40
2003081522.45
2003081422.56
2003081322.50
2003081222.45
2003081122.05
2003080821.84
2003080721.65
2003080621.41
2003080521.55
2003080422.11
2003080122.52
2003073121.92
2003073021.69
2003072922.05
2003072821.91
2003072521.29
2003072420.85
2003072320.61
2003072220.82
2003072120.41
2003071821.01
2003071720.82
2003071621.05
2003071521.35
2003071421.31
2003071120.84
2003071020.56
2003070920.92
2003070820.60
2003070720.58
2003070320.07
2003070220.21
2003070119.89
2003063019.75
2003062719.34
2003062619.40
2003062519.11
2003062419.63
2003062319.86
2003062020.33
2003061920.09
2003061820.61
2003061721.14
2003061620.67
2003061320.35
2003061220.80
2003061120.80
2003061020.62
2003060920.32
2003060621.28
2003060520.94
2003060420.73
2003060319.76
2003060220.07
2003053019.65
2003052919.28
2003052819.44
2003052718.87
2003052318.24
2003052218.12
2003052117.88
2003052017.85
2003051917.82
2003051618.44
2003051518.46
2003051418.30
2003051318.50
2003051219.04
2003050918.66
2003050818.17
2003050718.36
2003050618.46
2003050518.49
2003050218.89
2003050118.72
2003043018.66
2003042918.33
2003042818.45
2003042518.16
2003042418.65
2003042319.24
2003042218.87
2003042118.45
2003041718.40
2003041617.99
2003041518.31
2003041418.20
2003041117.84
2003041017.34
2003040917.10
2003040817.13
2003040717.74
2003040417.44
2003040317.65
2003040217.98
2003040117.11
2003033117.02
2003032817.69
2003032717.58
2003032617.63
2003032517.69
2003032417.40
2003032118.74
2003032017.14
2003031916.97
2003031816.58
2003031717.01
2003031416.42
2003031316.20
2003031215.18
2003031115.02
2003031015.18
2003030715.72
2003030615.66
2003030515.94
2003030416.05
2003030316.80
2003022817.06
2003022716.50
2003022616.67
2003022516.76
2003022416.61
2003022117.02
2003022016.85
2003021916.85
2003021817.30
2003021416.73
2003021316.13
2003021216.30
2003021116.48
2003021016.46
2003020716.35
2003020617.00
2003020516.90
2003020416.90
2003020317.45
2003013117.50
2003013016.35
2003012917.06
2003012816.85
2003012716.75
2003012417.10
2003012317.68
2003012217.32
2003012117.15
2003011717.80
2003011618.05
2003011517.99
2003011418.47
2003011318.30
2003011018.15
2003010918.08
2003010817.68
2003010718.05
2003010618.25
2003010317.36
2003010217.26
2002123116.31
2002123016.04
2002122716.01
2002122616.56
2002122416.41
2002122316.63
2002122016.46
2002121916.20
2002121816.53
2002121717.03
2002121616.88
2002121316.52
2002121216.87
2002121116.86
2002121017.04
2002120916.85
2002120617.17
2002120517.64
2002120417.68
2002120318.54
2002120219.39
2002112919.82
2002112719.89
2002112619.01
2002112519.64
2002112219.53
2002112119.55
2002112018.55
DatumSlot
2002111918.18
2002111818.31
2002111518.53
2002111418.12
2002111317.90
2002111217.55
2002111117.37
2002110817.68
2002110718.26
2002110618.86
2002110518.63
2002110418.05
2002110117.03
2002103116.70
2002103016.83
2002102916.75
2002102817.38
2002102517.98
2002102417.40
2002102317.80
2002102217.11
2002102117.38
2002101816.75
2002101716.75
2002101616.40
2002101516.75
2002101416.08
2002101116.00
2002101015.22
2002100914.20
2002100814.65
2002100714.14
2002100415.05
2002100316.00
2002100216.25
2002100115.70
2002093015.14
2002092715.24
2002092615.90
2002092515.43
2002092414.75
2002092315.07
2002092015.24
2002091914.81
2002091815.74
2002091715.98
2002091615.82
2002091315.50
2002091215.50
2002091116.18
2002091016.25
2002090915.90
2002090615.36
2002090514.76
2002090415.04
2002090314.73
2002083015.68
2002082915.77
2002082815.40
2002082716.00
2002082616.67
2002082316.83
2002082217.37
2002082116.90
2002082016.45
2002081916.65
2002081615.86
2002081515.15
2002081414.50
2002081313.77
2002081214.23
2002080914.65
2002080814.50
2002080713.90
2002080614.38
2002080514.27
2002080215.31
2002080116.83
2002073117.73
2002073017.44
2002072917.35
2002072616.00
2002072516.53
2002072416.42
2002072315.63
2002072215.90
2002071916.64
2002071817.66
2002071718.14
2002071617.65
2002071517.98
2002071218.45
2002071118.70
2002071018.29
2002070918.76
2002070819.00
2002070519.79
2002070318.95
2002070218.50
2002070118.36
2002062818.90
2002062719.05
2002062619.02
2002062519.23
2002062419.00
2002062119.25
2002062019.56
2002061920.86
2002061821.95
2002061721.53
2002061421.03
2002061321.04
2002061221.15
2002061121.58
2002061021.98
2002060721.65
2002060621.70
2002060522.12
2002060422.24
2002060322.50
2002053122.91
2002053023.23
2002052923.05
2002052823.54
2002052423.56
2002052323.83
2002052223.45
2002052123.84
2002052024.43
2002051724.85
2002051624.53
2002051524.50
2002051424.40
2002051323.45
2002051023.15
2002050923.55
2002050823.83
2002050722.89
2002050622.89
2002050323.60
2002050224.03
2002050124.17
2002043023.18
2002042923.02
2002042624.10
2002042525.00
2002042424.52
2002042324.50
2002042224.54
2002041924.95
2002041824.40
2002041724.11
2002041623.90
2002041523.64
2002041224.00
2002041123.47
2002041024.05
2002040923.07
2002040823.12
2002040523.24
2002040422.56
2002040322.44
2002040222.76
2002040122.90
2002032823.08
2002032722.89
2002032622.86
2002032523.20
2002032223.45
2002032123.63
2002032024.00
2002031924.30
2002031824.51
2002031524.32
2002031423.50
2002031323.47
2002031223.71
2002031123.92
2002030823.75
2002030723.76
2002030624.15
2002030524.04
2002030423.56
2002030123.99
2002022823.00
2002022724.25
2002022623.89
2002022524.22
2002022223.67
2002022123.73
2002022024.33
2002021922.86
2002021523.90
2002021424.24
2002021323.87
2002021223.40
2002021123.95
2002020823.42
2002020722.55
2002020621.42
DatumSlot
2002020521.80
2002020421.68
2002020122.45
2002013121.06
2002013021.40
2002012921.75
2002012822.14
2002012521.78
2002012421.20
2002012321.41
2002012221.11
2002011821.20
2002011721.24
2002011620.50
2002011521.48
2002011421.37
2002011121.87
2002011022.29
2002010921.80
2002010822.79
2002010723.25
2002010422.70
2002010322.12
2002010221.45
2001123120.72
2001122820.95
2001122721.00
2001122620.60
2001122420.65
2001122120.68
2001122020.55
2001121920.70
2001121820.97
2001121720.79
2001121420.97
2001121321.60
2001121222.24
2001121122.40
2001121021.63
2001120722.35
2001120622.54
2001120521.65
2001120420.00
2001120319.97
2001113020.47
2001112920.26
2001112820.21
2001112721.07
2001112621.39
2001112321.00
2001112120.85
2001112021.27
2001111921.50
2001111620.76
2001111520.30
2001111419.32
2001111319.10
2001111218.71
2001110918.95
2001110818.84
2001110718.46
2001110618.75
2001110519.16
2001110218.87
2001110118.83
2001103118.59
2001103018.16
2001102918.25
2001102618.71
2001102519.02
2001102418.44
2001102318.52
2001102218.55
2001101918.49
2001101817.90
2001101718.50
2001101619.16
2001101519.15
2001101219.61
2001101119.85
2001101019.30
2001100919.10
2001100818.71
2001100519.20
2001100419.30
2001100319.91
2001100219.00
2001100118.02
2001092818.62
2001092717.55
2001092617.44
2001092517.46
2001092417.90
2001092117.87
2001092016.98
2001091918.50
2001091818.40
2001091719.25
2001091023.58
2001090724.11
2001090624.49
2001090525.36
2001090425.71
2001083125.43
2001083024.63
2001082925.41
2001082825.76
2001082726.40
2001082426.65
2001082326.15
2001082226.11
2001082125.80
2001082025.90
2001081725.65
2001081626.45
2001081526.62
2001081427.08
2001081327.24
2001081027.40
2001080927.24
2001080827.02
2001080727.30
2001080626.83
2001080326.60
2001080226.50
2001080126.67
2001073126.35
2001073026.60
2001072727.03
2001072626.90
2001072526.47
2001072426.15
2001072326.88
2001072027.00
2001071927.15
2001071827.01
2001071728.30
2001071627.60
2001071328.19
2001071227.62
2001071128.00
2001071027.10
2001070927.69
2001070627.71
2001070528.19
2001070328.35
2001070228.74
2001062928.89
2001062828.34
2001062728.15
2001062628.25
2001062528.99
2001062229.19
2001062130.10
2001062029.25
2001061928.85
2001061829.03
2001061529.70
2001061429.86
2001061330.80
2001061231.49
2001061131.51
2001060831.85
2001060732.15
2001060631.60
2001060531.35
2001060431.62
2001060131.72
2001053131.62
2001053031.78
2001052932.62
2001052532.64
2001052433.30
2001052333.11
2001052234.50
2001052134.28
2001051832.60
2001051732.51
2001051632.06
2001051531.10
2001051430.95
2001051131.27
2001051031.08
2001050929.85
2001050830.56
2001050730.99
2001050430.91
2001050330.96
2001050231.25
2001050130.55
2001043030.25
2001042730.93
2001042631.52
2001042530.81
2001042428.58
2001042330.03
2001042031.36
2001041931.88
2001041831.90
2001041730.00
DatumSlot
2001041629.16
2001041229.09
2001041128.63
2001041029.25
2001040928.60
2001040628.49
2001040528.08
2001040427.10
2001040327.10
2001040227.97
2001033028.60
2001032928.10
2001032828.36
2001032729.20
2001032627.92
2001032327.82
2001032226.97
2001032127.38
2001032026.91
2001031928.01
2001031627.52
2001031528.00
2001031427.09
2001031328.02
2001031227.51
2001030929.72
2001030829.85
2001030729.98
2001030629.73
2001030529.53
2001030229.99
2001030130.34
2001022830.95
2001022730.75
2001022631.40
2001022330.30
2001022231.00
2001022131.51
2001022031.15
2001021632.01
2001021532.41
2001021431.15
2001021331.50
2001021232.51
2001020931.95
2001020832.13
2001020731.00
2001020631.61
2001020530.43
2001020230.75
2001020131.50
2001013130.45
2001013030.90
2001012930.82
2001012629.81
2001012530.06
2001012430.50
2001012330.00
2001012231.12
2001011932.69
2001011833.13
2001011733.38
2001011633.06
2001011231.56
2001011129.50
2001011030.37
2001010930.12
2001010830.12
2001010531.50
2001010431.94
2001010331.06
2001010227.94
2000122928.94
2000122828.75
2000122728.31
2000122626.94
2000122226.44
2000122127.69
2000122027.06
2000121929.12
2000121829.31
2000121529.37
2000121429.00
2000121329.75
2000121230.31
2000121130.37
2000120830.94
2000120730.62
2000120631.44
2000120530.69
2000120429.44
2000120130.00
2000113028.94
2000112928.81
2000112829.87
2000112729.94
2000112429.75
2000112229.06
2000112129.37
2000112029.87
2000111730.19
2000111630.87
2000111531.81
2000111430.94
2000111330.44
2000111031.69
2000110931.12
2000110836.88
2000110737.13
2000110637.31
2000110338.06
2000110237.31
2000110136.63
2000103135.81
2000103034.88
2000102734.31
2000102635.13
2000102534.81
2000102436.19
2000102336.19
2000102036.38
2000101934.94
2000101835.50
2000101735.44
2000101638.25
2000101339.75
2000101239.00
2000101140.31
2000101041.38
2000100940.94
2000100640.69
2000100541.25
2000100439.88
2000100339.31
2000100239.50
2000092938.25
2000092838.81
2000092737.56
2000092637.69
2000092537.56
2000092237.44
2000092137.13
2000092037.19
2000091938.31
2000091838.44
2000091539.19
2000091439.38
2000091340.00
2000091238.63
2000091139.94
2000090840.25
2000090741.50
2000090640.00
2000090538.63
2000090139.00
2000083138.95
2000083038.38
2000082938.44
2000082838.06
2000082538.13
2000082437.88
2000082337.44
2000082237.94
2000082138.44
2000081839.13
2000081740.19
2000081639.88
2000081540.50
2000081440.94
2000081140.63
2000081040.50
2000080940.69
2000080841.38
2000080741.06
2000080442.44
2000080342.50
2000080240.13
2000080139.50
2000073138.56
2000072837.88
2000072738.00
2000072638.06
2000072537.50
2000072436.63
2000072137.44
2000072038.63
2000071937.00
2000071835.75
2000071736.56
2000071437.44
2000071337.13
2000071236.06
2000071136.00
2000071037.81
2000070738.00
2000070637.50
2000070538.06
2000070338.56
2000063038.81
2000062939.50

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%