WALT DISNEY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WALT DISNEY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	31.36
21:59	31.4
21:58	31.4
21:57	31.4
21:56	31.4
21:55	31.45
21:54	31.45
21:53	31.45
21:52	31.45
21:51	31.45
21:50	31.41
21:49	31.41
21:48	31.41
21:47	31.41
21:46	31.41
21:45	31.41
21:44	31.29
21:43	31.29
21:42	31.29
21:41	31.29
21:40	31.31
21:39	31.31
21:38	31.31
21:37	31.31
21:36	31.31
21:35	31.31
21:34	31.29
21:33	31.29
21:32	31.29
21:31	31.29
21:30	31.33
21:29	31.33
21:28	31.33
21:27	31.33
21:26	31.33
21:25	31.31
21:24	31.31
21:23	31.31
21:22	31.31
21:21	31.31
21:20	31.285
21:19	31.285
21:18	31.285
21:17	31.285
21:16	31.285
21:15	31.3
21:14	31.3
21:13	31.3
21:12	31.3
21:11	31.3
21:10	31.29
21:09	31.29
21:08	31.29
21:07	31.29
21:06	31.29
21:05	31.29
21:04	31.27
21:03	31.27
21:02	31.27
21:01	31.27
21:00	31.33
20:59	31.33
20:58	31.33
20:57	31.33
20:56	31.33
20:55	31.31
20:54	31.31
20:53	31.31
20:52	31.31
20:51	31.31
20:50	31.31
20:49	31.25
20:48	31.25
20:47	31.25
20:46	31.25
20:45	31.25
20:44	31.2
20:43	31.2
20:42	31.2

Uur	Slot
20:41	31.2
20:40	31.2
20:39	31.25
20:38	31.25
20:37	31.25
20:36	31.25
20:35	31.24
20:34	31.24
20:33	31.24
20:32	31.24
20:31	31.24
20:30	31.24
20:29	31.27
20:28	31.27
20:27	31.27
20:26	31.27
20:25	31.27
20:24	31.3
20:23	31.3
20:22	31.3
20:21	31.3
20:20	31.3
20:19	31.22
20:18	31.22
20:17	31.22
20:16	31.22
20:15	31.22
20:14	31.18
20:13	31.18
20:12	31.18
20:11	31.18
20:10	31.18
20:09	31.23
20:08	31.23
20:07	31.23
20:06	31.23
20:05	31.23
20:04	31.25
20:03	31.25
20:02	31.25
20:01	31.25
20:00	31.25
19:59	31.2717
19:58	31.2717
19:57	31.2717
19:56	31.2717
19:55	31.2717
19:54	31.24
19:53	31.24
19:52	31.24
19:51	31.24
19:50	31.24
19:49	31.32
19:48	31.32
19:47	31.32
19:46	31.32
19:45	31.32
19:44	31.32
19:43	31.32
19:42	31.32
19:41	31.32
19:40	31.32
19:39	31.35
19:38	31.35
19:37	31.35
19:36	31.35
19:35	31.35
19:34	31.34
19:33	31.34
19:32	31.34
19:31	31.34
19:30	31.34
19:29	31.33
19:28	31.33
19:27	31.33
19:26	31.33
19:25	31.33
19:24	31.32

Uur	Slot
19:23	31.32
19:22	31.32
19:21	31.32
19:20	31.32
19:19	31.36
19:18	31.36
19:17	31.36
19:16	31.36
19:15	31.36
19:14	31.32
19:13	31.32
19:12	31.32
19:11	31.32
19:10	31.32
19:09	31.33
19:08	31.33
19:07	31.33
19:06	31.33
19:05	31.33
19:04	31.33
19:03	31.33
19:02	31.33
19:01	31.33
19:00	31.33
18:59	31.35
18:58	31.35
18:57	31.35
18:56	31.35
18:55	31.35
18:54	31.3378
18:53	31.3378
18:52	31.3378
18:51	31.3378
18:50	31.3378
18:49	31.31
18:48	31.31
18:47	31.31
18:46	31.31
18:45	31.31
18:44	31.35
18:43	31.35
18:42	31.35
18:41	31.35
18:40	31.35
18:39	31.3
18:38	31.3
18:37	31.3
18:36	31.3
18:35	31.3
18:34	31.38
18:33	31.38
18:32	31.38
18:31	31.38
18:30	31.38
18:29	31.2299
18:28	31.2299
18:27	31.2299
18:26	31.2299
18:25	31.2299
18:24	31.18
18:23	31.18
18:22	31.18
18:21	31.18
18:20	31.18
18:19	31.17
18:18	31.17
18:17	31.17
18:16	31.17
18:15	31.17
18:14	31.19
18:13	31.19
18:12	31.19
18:11	31.19
18:10	31.19
18:09	31.19
18:08	31.19
18:07	31.19
18:06	31.19

Uur	Slot
18:05	31.19
18:04	31.27
18:03	31.27
18:02	31.27
18:01	31.27
18:00	31.27
17:59	31.28
17:58	31.28
17:57	31.28
17:56	31.28
17:55	31.28
17:54	31.19
17:53	31.19
17:52	31.19
17:51	31.19
17:50	31.19
17:49	31.17
17:48	31.17
17:47	31.17
17:46	31.17
17:45	31.17
17:44	31.15
17:43	31.15
17:42	31.15
17:41	31.15
17:40	31.15
17:39	31.09
17:38	31.09
17:37	31.09
17:36	31.09
17:35	31.09
17:34	31.1
17:33	31.1
17:32	31.1
17:31	31.1
17:30	31.1
17:29	31.03
17:28	31.03
17:27	31.03
17:26	31.03
17:25	31.03
17:24	30.91
17:23	30.91
17:22	30.91
17:21	30.91
17:20	30.91
17:19	30.912
17:18	30.912
17:17	30.912
17:16	30.912
17:15	30.912
17:14	30.9676
17:13	30.9676
17:12	30.9676
17:11	30.9676
17:10	30.9676
17:09	30.97
17:08	30.97
17:07	30.97
17:06	30.97
17:05	30.97
17:04	30.97
17:03	30.94
17:02	30.94
17:01	30.94
17:00	30.94
16:59	30.94
16:58	31.05
16:57	31.05
16:56	31.05
16:55	31.05
16:54	31.08
16:53	31.08
16:52	31.08
16:51	31.08
16:50	31.08
16:49	31.08
16:48	31.13

Uur	Slot
16:47	31.13
16:46	31.13
16:45	31.13
16:44	31.13
16:43	31.19
16:42	31.19
16:41	31.19
16:40	31.19
16:39	31.19
16:38	31.13
16:37	31.13
16:36	31.13
16:35	31.13
16:34	31.13
16:33	31.13
16:32	31.13
16:31	31.13
16:30	31.13
16:29	31.13
16:28	31.1601
16:27	31.1601
16:26	31.1601
16:25	31.1601
16:24	31.1601
16:23	31.1601
16:22	31.16
16:21	31.16
16:20	31.16
16:19	31.16
16:18	31.16
16:17	31.16
16:16	31.16
16:15	31.16
16:14	31.16
16:13	31.21
16:12	31.21
16:11	31.21
16:10	31.21
16:09	31.21
16:08	31.32
16:07	31.32
16:06	31.32
16:05	31.32
16:04	31.32
16:03	31.23
16:02	31.23
16:01	31.23
16:00	31.23
15:59	31.23
15:58	31.23
15:57	31.25
15:56	31.25
15:55	31.25
15:54	31.25
15:53	31.25
15:52	31.44
15:51	31.44
15:50	31.44
15:49	31.44
15:48	31.46
15:47	31.46
15:46	31.46
15:45	31.46
15:44	31.46
15:43	31.46
15:42	31.4
15:41	31.4
15:40	31.4
15:39	31.4
15:38	31.475
15:37	31.475
15:36	31.475
15:35	31.475
15:34	31.475
15:33	31.45
15:32	31.45
15:31	31.45
15:30	31.45

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.345656 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking