KOERS: BRIT AMER TOBACCO
Huidige koers 2000,00
Vorige slotkoers 2027,00
Openingskoers 2020,00
% verschil -1,33%
Bied 2000,00
Laat 2000,00
Hoogste dagkoers 2038,00
Laagste dagkoers 1980,00
Omzet (stuks) 2771688
Gem. dagomz. 3 m. 4162421
52 Weken laag/hoog N/A
Koers/winst verhouding 105,20
DpA 47,60
Rendite (DpA): 0,00%
GpA (ttm) 105,20
EX Dividend N/A
Beurswaarde 105,20
Winst per aandeel (hist.) 17:11 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek BRIT AMER TOBACCO
INTRADAY
KOERSHISTORY
UurSlot
17:352027
17:342041
17:332041
17:322041
17:312041
17:302041
17:292041
DatumSlot
09 05 20082027.00
25 03 20081822.00
20 03 20081880.00
05 03 20081869.00
03 03 20081895.00
22 02 20081874.00
21 02 20081858.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek BRIT AMER TOBACCO jaar grafiek BRIT AMER TOBACCO
Stijgers: Hoogste omzet:
Nutreco50,094,12%
Super de ...4,363,32%
Kardan9,183,15%
Vedior18,122,37%
Ten Cate23,032,36%
Royal Dut...6189312
Aegon5242991
ING5227926
KPN3822238
Fortis3745006
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Beter Bed...14,20-2,07%
Crucell11,61-1,78%
Grontmij22,56-1,70%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3579
Macintosh4443
Brunel Internatio...6370
AEX482,210,38%
AMX681,140,81%
BEL3.843,290,43%
BSE 2017.339,31-0,19%
CAC 404.973,920,27%
DAX7.038,760,51%
Dow Jones12.811,580,52%
FTSE6.218,200,22%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.462,290,69%
Nikkei13.743,360,64%
S&P1.393,480,37%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,800,36%
Akzo nobel51,580,55%
Arcelor ...61,951,77%
ASML18,89-0,42%
Corporat...7,611,20%
DSM35,610,68%
Elsevier12,520,16%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,590,90%
KPN11,620,48%
Philips24,480,47%
Randstad27,24-0,47%
Royal Dutch26,050,93%
SBM Offs...25,371,64%
Tele Atlas29,02-0,27%
TNT25,49-0,55%
TomTom25,282,06%
UNIBAIL ...168,79-0,30%
Unilever22,03-0,11%
Vedior18,122,37%
Wolters klu18,100,89%
Aalberts13,870,43%
Arcadis9,000,22%
ASMI17,11-0,64%
BAM groep15,48-0,13%
Binck23,500,99%
Boskalis39,701,98%
Crucell11,61-1,78%
CSM24,811,51%
Draka18,210,66%
Eurocomm...50,431,78%
Fugro59,911,44%
Imtech14,720,20%
Logicacmg1,550,65%
Nutreco50,094,12%
OCE10,050,20%
Ordina10,931,11%
SNS Reaal7,25-4,48%
USG People14,330,07%
Vopak46,150,74%
Wavin38,360,42%
Wereldhave8,421,69%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.213814 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile