| Datum | Slot |
| 20040512 | 253.00 |
| 20040511 | 263.50 |
| 20040510 | 254.00 |
| 20040507 | 267.25 |
| 20040506 | 268.75 |
| 20040505 | 280.00 |
| 20040504 | 283.75 |
| 20040503 | 282.50 |
| 20040430 | 282.50 |
| 20040429 | 296.00 |
| 20040428 | 301.00 |
| 20040427 | 305.25 |
| 20040426 | 303.00 |
| 20040423 | 300.00 |
| 20040422 | 294.50 |
| 20040421 | 285.75 |
| 20040420 | 299.00 |
| 20040419 | 291.75 |
| 20040416 | 293.50 |
| 20040415 | 294.75 |
| 20040414 | 291.25 |
| 20040413 | 299.75 |
| 20040412 | 292.25 |
| 20040409 | 292.25 |
| 20040408 | 292.25 |
| 20040407 | 285.00 |
| 20040406 | 298.25 |
| 20040405 | 304.00 |
| 20040402 | 298.25 |
| 20040401 | 284.75 |
| 20040331 | 276.50 |
| 20040330 | 286.00 |
| 20040329 | 286.25 |
| 20040326 | 280.50 |
| 20040325 | 270.50 |
| 20040324 | 265.75 |
| 20040323 | 268.50 |
| 20040322 | 259.75 |
| 20040319 | 274.25 |
| 20040318 | 277.00 |
| 20040317 | 290.00 |
| 20040316 | 280.00 |
| 20040315 | 269.00 |
| 20040312 | 288.50 |
| 20040311 | 284.50 |
| 20040310 | 309.00 |
| 20040309 | 320.25 |
| 20040308 | 332.25 |
| 20040305 | 328.00 |
| 20040304 | 315.50 |
| 20040303 | 311.50 |
| 20040302 | 316.25 |
| 20040301 | 322.75 |
| 20040227 | 316.00 |
| 20040226 | 314.00 |
| 20040225 | 308.00 |
| 20040224 | 312.50 |
| 20040223 | 317.50 |
| 20040220 | 324.75 |
| 20040219 | 327.00 |
| 20040218 | 326.50 |
| 20040217 | 321.00 |
| 20040216 | 316.00 |
| 20040213 | 311.00 |
| 20040212 | 308.25 |
| 20040211 | 300.50 |
| 20040210 | 302.00 |
| 20040209 | 289.50 |
| 20040206 | 288.00 |
| 20040205 | 287.25 |
| 20040204 | 287.50 |
| 20040203 | 291.25 |
| 20040202 | 292.50 |
| 20040130 | 305.00 |
| 20040129 | 294.00 |
| 20040128 | 305.00 |
| 20040127 | 291.25 |
| 20040126 | 285.25 |
| 20040123 | 284.00 |
| 20040122 | 291.00 |
| 20040121 | 289.00 |
| 20040120 | 293.75 |
| 20040119 | 298.50 |
| 20040116 | 292.75 |
| 20040115 | 294.25 |
| 20040114 | 290.75 |
| 20040113 | 284.75 |
| 20040112 | 275.00 |
| 20040109 | 274.75 |
| 20040108 | 274.00 |
| 20040107 | 269.75 |
| 20040106 | 242.00 |
| 20040105 | 231.00 |
| 20040102 | 229.50 |
| 20040101 | 232.50 |
| 20031231 | 232.50 |
| 20031230 | 233.25 |
| 20031229 | 236.00 |
| 20031226 | 233.75 |
| 20031225 | 233.75 |
| 20031224 | 233.75 |
| 20031223 | 236.00 |
| 20031222 | 238.25 |
| 20031219 | 241.50 |
| 20031218 | 233.00 |
| 20031217 | 225.00 |
| 20031216 | 227.50 |
| 20031215 | 229.25 |
| 20031212 | 224.00 |
| 20031211 | 217.50 |
| 20031210 | 220.00 |
| 20031209 | 227.75 |
| 20031208 | 225.00 |
| 20031205 | 227.00 |
| 20031204 | 229.00 |
| 20031203 | 228.00 |
| 20031202 | 224.50 |
| 20031201 | 225.25 |
| 20031128 | 228.00 |
| 20031127 | 233.25 |
| 20031126 | 230.00 |
| 20031125 | 227.25 |
| 20031124 | 227.00 |
| 20031121 | 214.00 |
| 20031120 | 217.00 |
| 20031119 | 224.00 |
| 20031118 | 226.50 |
| 20031117 | 237.00 |
| 20031114 | 249.00 |
| 20031113 | 240.00 |
| 20031112 | 239.25 |
| 20031111 | 222.75 |
| 20031110 | 222.50 |
| 20031107 | 224.00 |
| 20031106 | 213.25 |
| 20031105 | 214.75 |
| 20031104 | 213.75 |
| 20031103 | 213.00 |
| 20031031 | 208.00 |
| 20031030 | 211.00 |
| 20031029 | 199.00 |
| 20031028 | 197.25 |
| 20031027 | 192.00 |
| 20031024 | 190.75 |
| 20031023 | 190.50 |
| 20031022 | 196.25 |
| 20031021 | 197.00 |
| 20031020 | 186.00 |
| 20031017 | 188.75 |
| 20031016 | 192.75 |
| 20031015 | 192.50 |
| 20031014 | 187.25 |
| 20031013 | 188.75 |
| 20031010 | 183.75 |
| 20031009 | 184.00 |
| 20031008 | 177.50 |
| 20031007 | 177.00 |
| 20031006 | 178.50 |
| 20031003 | 178.00 |
| 20031002 | 173.25 |
| 20031001 | 171.50 |
| 20030930 | 166.25 |
| 20030929 | 168.50 |
| 20030926 | 170.00 |
| 20030925 | 172.25 |
| 20030924 | 179.25 |
| 20030923 | 178.00 |
| 20030922 | 184.25 |
| 20030919 | 188.00 |
| 20030918 | 189.75 |
| 20030917 | 185.25 |
| 20030916 | 181.50 |
| 20030915 | 181.25 |
| 20030912 | 181.00 |
| 20030911 | 178.00 |
| 20030910 | 181.00 |
| 20030909 | 184.25 |
| 20030908 | 190.25 |
| 20030905 | 200.25 |
| 20030904 | 199.25 |
| 20030903 | 206.00 |
| 20030902 | 199.00 |
| 20030901 | 194.75 |
| 20030829 | 187.00 |
| 20030828 | 187.75 |
| 20030827 | 188.75 |
| 20030826 | 187.75 |
| 20030825 | 192.25 |
| 20030822 | 192.25 |
| 20030821 | 189.00 |
| 20030820 | 186.00 |
| 20030819 | 189.25 |
| 20030818 | 179.50 |
| 20030815 | 175.50 |
| 20030814 | 169.00 |
| 20030813 | 172.25 |
| 20030812 | 168.50 |
| 20030811 | 168.00 |
| 20030808 | 167.75 |
| 20030807 | 163.00 |
|
| Datum | Slot |
| 20030806 | 163.75 |
| 20030805 | 171.75 |
| 20030804 | 169.50 |
| 20030801 | 171.00 |
| 20030731 | 172.75 |
| 20030730 | 168.75 |
| 20030729 | 167.50 |
| 20030728 | 169.00 |
| 20030725 | 170.50 |
| 20030724 | 168.00 |
| 20030723 | 169.00 |
| 20030722 | 173.00 |
| 20030721 | 171.00 |
| 20030718 | 174.75 |
| 20030717 | 174.75 |
| 20030716 | 179.00 |
| 20030715 | 181.00 |
| 20030714 | 179.00 |
| 20030711 | 171.75 |
| 20030710 | 169.75 |
| 20030709 | 170.00 |
| 20030708 | 168.75 |
| 20030707 | 167.50 |
| 20030704 | 161.00 |
| 20030703 | 163.00 |
| 20030702 | 154.50 |
| 20030701 | 147.75 |
| 20030630 | 151.50 |
| 20030627 | 155.75 |
| 20030626 | 155.00 |
| 20030625 | 151.50 |
| 20030624 | 153.00 |
| 20030623 | 158.50 |
| 20030620 | 159.50 |
| 20030619 | 160.25 |
| 20030618 | 166.00 |
| 20030617 | 166.25 |
| 20030616 | 159.00 |
| 20030613 | 157.00 |
| 20030612 | 159.75 |
| 20030611 | 163.00 |
| 20030610 | 162.75 |
| 20030609 | 163.00 |
| 20030606 | 169.25 |
| 20030605 | 155.25 |
| 20030604 | 150.00 |
| 20030603 | 145.25 |
| 20030602 | 147.00 |
| 20030530 | 140.75 |
| 20030529 | 138.00 |
| 20030528 | 133.00 |
| 20030527 | 130.00 |
| 20030526 | 128.00 |
| 20030523 | 128.00 |
| 20030522 | 131.25 |
| 20030521 | 123.50 |
| 20030520 | 133.00 |
| 20030519 | 137.50 |
| 20030516 | 143.25 |
| 20030515 | 140.00 |
| 20030514 | 137.50 |
| 20030513 | 136.50 |
| 20030512 | 138.50 |
| 20030509 | 136.25 |
| 20030508 | 136.25 |
| 20030507 | 144.00 |
| 20030506 | 148.00 |
| 20030505 | 135.00 |
| 20030502 | 135.00 |
| 20030501 | 124.50 |
| 20030430 | 126.50 |
| 20030429 | 122.00 |
| 20030428 | 122.00 |
| 20030425 | 116.50 |
| 20030424 | 118.50 |
| 20030423 | 125.25 |
| 20030422 | 120.00 |
| 20030421 | 120.25 |
| 20030418 | 120.25 |
| 20030417 | 120.25 |
| 20030416 | 122.25 |
| 20030415 | 124.00 |
| 20030414 | 117.25 |
| 20030411 | 116.75 |
| 20030410 | 115.50 |
| 20030409 | 115.25 |
| 20030408 | 121.00 |
| 20030407 | 124.25 |
| 20030404 | 115.75 |
| 20030403 | 110.25 |
| 20030402 | 114.50 |
| 20030401 | 105.50 |
| 20030331 | 104.00 |
| 20030328 | 108.50 |
| 20030327 | 112.50 |
| 20030326 | 118.00 |
| 20030325 | 122.00 |
| 20030324 | 118.50 |
| 20030321 | 125.00 |
| 20030320 | 116.50 |
| 20030319 | 118.75 |
| 20030318 | 117.50 |
| 20030317 | 109.75 |
| 20030314 | 102.50 |
| 20030313 | 93.25 |
| 20030312 | 86.00 |
| 20030311 | 91.00 |
| 20030310 | 95.00 |
| 20030307 | 94.75 |
| 20030306 | 97.75 |
| 20030305 | 96.25 |
| 20030304 | 101.50 |
| 20030303 | 104.75 |
| 20030228 | 104.25 |
| 20030227 | 103.50 |
| 20030226 | 101.25 |
| 20030225 | 103.00 |
| 20030224 | 110.50 |
| 20030221 | 112.75 |
| 20030220 | 113.00 |
| 20030219 | 115.50 |
| 20030218 | 115.75 |
| 20030217 | 114.25 |
| 20030214 | 109.75 |
| 20030213 | 111.00 |
| 20030212 | 112.75 |
| 20030211 | 118.00 |
| 20030210 | 112.00 |
| 20030207 | 116.25 |
| 20030206 | 114.50 |
| 20030205 | 117.50 |
| 20030204 | 114.00 |
| 20030203 | 119.75 |
| 20030131 | 114.25 |
| 20030130 | 116.00 |
| 20030129 | 105.25 |
| 20030128 | 110.00 |
| 20030127 | 112.00 |
| 20030124 | 115.25 |
| 20030123 | 117.75 |
| 20030122 | 121.25 |
| 20030121 | 127.25 |
| 20030120 | 128.00 |
| 20030117 | 130.50 |
| 20030116 | 137.25 |
| 20030115 | 136.00 |
| 20030114 | 138.00 |
| 20030113 | 134.00 |
| 20030110 | 140.00 |
| 20030109 | 138.50 |
| 20030108 | 136.25 |
| 20030107 | 138.00 |
| 20030106 | 144.25 |
| 20030103 | 145.00 |
| 20030102 | 143.00 |
| 20030101 | 135.00 |
| 20021231 | 135.00 |
| 20021230 | 139.00 |
| 20021227 | 131.50 |
| 20021226 | 136.00 |
| 20021225 | 136.00 |
| 20021224 | 136.00 |
| 20021223 | 135.00 |
| 20021220 | 145.00 |
| 20021219 | 140.75 |
| 20021218 | 136.00 |
| 20021217 | 146.00 |
| 20021216 | 147.50 |
| 20021213 | 144.00 |
| 20021212 | 155.50 |
| 20021211 | 158.50 |
| 20021210 | 158.25 |
| 20021209 | 157.50 |
| 20021206 | 158.50 |
| 20021205 | 156.25 |
| 20021204 | 160.00 |
| 20021203 | 164.00 |
| 20021202 | 166.00 |
| 20021129 | 165.00 |
| 20021128 | 166.25 |
| 20021127 | 158.75 |
| 20021126 | 156.25 |
| 20021125 | 163.75 |
| 20021122 | 166.50 |
| 20021121 | 156.75 |
| 20021120 | 145.00 |
| 20021119 | 149.50 |
| 20021118 | 150.50 |
| 20021115 | 146.75 |
| 20021114 | 140.25 |
| 20021113 | 135.00 |
| 20021112 | 133.00 |
| 20021111 | 134.00 |
| 20021108 | 134.00 |
| 20021107 | 135.00 |
| 20021106 | 143.00 |
| 20021105 | 146.00 |
| 20021104 | 159.25 |
| 20021101 | 143.25 |
| 20021031 | 132.25 |
|
| Datum | Slot |
| 20021030 | 127.00 |
| 20021029 | 126.00 |
| 20021028 | 131.75 |
| 20021025 | 126.25 |
| 20021024 | 130.00 |
| 20021023 | 125.75 |
| 20021022 | 129.75 |
| 20021021 | 126.25 |
| 20021018 | 123.50 |
| 20021017 | 123.75 |
| 20021016 | 113.75 |
| 20021015 | 114.50 |
| 20021014 | 103.75 |
| 20021011 | 104.00 |
| 20021010 | 96.00 |
| 20021009 | 96.00 |
| 20021008 | 95.50 |
| 20021007 | 94.50 |
| 20021004 | 97.75 |
| 20021003 | 101.00 |
| 20021002 | 98.25 |
| 20021001 | 97.25 |
| 20020930 | 96.00 |
| 20020927 | 104.50 |
| 20020926 | 102.50 |
| 20020925 | 99.50 |
| 20020924 | 95.75 |
| 20020923 | 103.75 |
| 20020920 | 113.00 |
| 20020919 | 111.25 |
| 20020918 | 113.50 |
| 20020917 | 123.00 |
| 20020916 | 121.00 |
| 20020913 | 123.25 |
| 20020912 | 127.00 |
| 20020911 | 134.00 |
| 20020910 | 135.00 |
| 20020909 | 131.75 |
| 20020906 | 135.00 |
| 20020905 | 131.75 |
| 20020904 | 135.50 |
| 20020903 | 140.00 |
| 20020902 | 145.00 |
| 20020830 | 152.00 |
| 20020829 | 153.00 |
| 20020828 | 155.00 |
| 20020827 | 163.25 |
| 20020826 | 164.50 |
| 20020823 | 164.50 |
| 20020822 | 165.50 |
| 20020821 | 155.25 |
| 20020820 | 150.00 |
| 20020819 | 155.50 |
| 20020816 | 144.25 |
| 20020815 | 140.50 |
| 20020814 | 138.75 |
| 20020813 | 141.00 |
| 20020812 | 142.25 |
| 20020809 | 148.00 |
| 20020808 | 148.00 |
| 20020807 | 145.00 |
| 20020806 | 143.00 |
| 20020805 | 137.00 |
| 20020802 | 140.00 |
| 20020801 | 150.00 |
| 20020731 | 160.00 |
| 20020730 | 149.00 |
| 20020729 | 144.50 |
| 20020726 | 137.00 |
| 20020725 | 138.00 |
| 20020724 | 140.50 |
| 20020723 | 140.25 |
| 20020722 | 148.50 |
| 20020719 | 158.50 |
| 20020718 | 163.75 |
| 20020717 | 159.50 |
| 20020716 | 147.75 |
| 20020715 | 153.00 |
| 20020712 | 162.00 |
| 20020711 | 164.00 |
| 20020710 | 169.00 |
| 20020709 | 172.75 |
| 20020708 | 177.50 |
| 20020705 | 176.50 |
| 20020704 | 172.00 |
| 20020703 | 164.50 |
| 20020702 | 173.50 |
| 20020701 | 184.25 |
| 20020628 | 186.25 |
| 20020627 | 178.75 |
| 20020626 | 177.75 |
| 20020625 | 190.25 |
| 20020624 | 184.50 |
| 20020621 | 190.75 |
| 20020620 | 189.25 |
| 20020619 | 197.50 |
| 20020618 | 201.25 |
| 20020617 | 196.50 |
| 20020614 | 192.00 |
| 20020613 | 204.50 |
| 20020612 | 199.50 |
| 20020611 | 206.50 |
| 20020610 | 199.50 |
| 20020607 | 195.25 |
| 20020606 | 200.25 |
| 20020605 | 196.25 |
| 20020604 | 203.00 |
| 20020603 | 203.00 |
| 20020531 | 203.00 |
| 20020530 | 205.00 |
| 20020529 | 208.00 |
| 20020528 | 214.00 |
| 20020527 | 219.00 |
| 20020524 | 217.00 |
| 20020523 | 219.50 |
| 20020522 | 223.75 |
| 20020521 | 233.00 |
| 20020520 | 237.50 |
| 20020517 | 235.50 |
| 20020516 | 231.75 |
| 20020515 | 230.00 |
| 20020514 | 224.50 |
| 20020513 | 217.75 |
| 20020510 | 221.50 |
| 20020509 | 227.50 |
| 20020508 | 228.00 |
| 20020507 | 222.50 |
| 20020506 | 229.50 |
| 20020503 | 229.50 |
| 20020502 | 238.50 |
| 20020501 | 234.25 |
| 20020430 | 236.25 |
| 20020429 | 237.00 |
| 20020426 | 238.00 |
| 20020425 | 239.50 |
| 20020424 | 244.75 |
| 20020423 | 241.00 |
| 20020422 | 239.50 |
| 20020419 | 239.00 |
| 20020418 | 237.75 |
| 20020417 | 237.75 |
| 20020416 | 236.00 |
| 20020415 | 235.25 |
| 20020412 | 233.75 |
| 20020411 | 229.50 |
| 20020410 | 235.25 |
| 20020409 | 232.75 |
| 20020408 | 229.25 |
| 20020405 | 235.00 |
| 20020404 | 234.50 |
| 20020403 | 234.00 |
| 20020402 | 228.50 |
| 20020401 | 245.50 |
| 20020329 | 245.50 |
| 20020328 | 245.50 |
| 20020327 | 245.50 |
| 20020326 | 244.75 |
| 20020325 | 245.00 |
| 20020322 | 248.00 |
| 20020321 | 245.25 |
| 20020320 | 246.00 |
| 20020319 | 250.00 |
| 20020318 | 253.25 |
| 20020315 | 242.00 |
| 20020314 | 240.00 |
| 20020313 | 241.50 |
| 20020312 | 245.50 |
| 20020311 | 254.00 |
| 20020308 | 247.00 |
| 20020307 | 240.00 |
| 20020306 | 236.00 |
| 20020305 | 233.00 |
| 20020304 | 230.00 |
| 20020301 | 217.00 |
| 20020228 | 203.50 |
| 20020227 | 196.00 |
| 20020226 | 195.25 |
| 20020225 | 193.00 |
| 20020222 | 189.50 |
| 20020221 | 192.00 |
| 20020220 | 187.00 |
| 20020219 | 192.00 |
| 20020218 | 199.75 |
| 20020215 | 200.00 |
| 20020214 | 204.75 |
| 20020213 | 199.75 |
| 20020212 | 203.75 |
| 20020211 | 197.00 |
| 20020208 | 196.00 |
| 20020207 | 194.00 |
| 20020206 | 199.00 |
| 20020205 | 203.00 |
| 20020204 | 205.50 |
| 20020201 | 212.50 |
| 20020131 | 204.50 |
| 20020130 | 213.75 |
| 20020129 | 216.25 |
| 20020128 | 210.00 |
| 20020125 | 217.25 |
| 20020124 | 227.50 |
|
| Datum | Slot |
| 20020123 | 220.00 |
| 20020122 | 219.25 |
| 20020121 | 216.50 |
| 20020118 | 219.50 |
| 20020117 | 218.00 |
| 20020116 | 223.00 |
| 20020115 | 221.50 |
| 20020114 | 220.25 |
| 20020111 | 228.50 |
| 20020110 | 232.75 |
| 20020109 | 236.25 |
| 20020108 | 234.50 |
| 20020107 | 243.50 |
| 20020104 | 241.50 |
| 20020103 | 213.00 |
| 20020102 | 204.50 |
| 20020101 | 195.00 |
| 20011231 | 195.00 |
| 20011228 | 200.50 |
| 20011227 | 199.00 |
| 20011226 | 198.00 |
| 20011225 | 198.00 |
| 20011224 | 198.00 |
| 20011221 | 199.00 |
| 20011220 | 190.00 |
| 20011219 | 195.25 |
| 20011218 | 208.00 |
| 20011217 | 194.50 |
| 20011214 | 194.00 |
| 20011213 | 197.50 |
| 20011212 | 211.25 |
| 20011211 | 215.50 |
| 20011210 | 228.25 |
| 20011207 | 223.75 |
| 20011206 | 228.00 |
| 20011205 | 222.50 |
| 20011204 | 207.50 |
| 20011203 | 191.75 |
| 20011130 | 203.50 |
| 20011129 | 208.00 |
| 20011128 | 209.75 |
| 20011127 | 217.50 |
| 20011126 | 213.75 |
| 20011123 | 213.50 |
| 20011122 | 208.00 |
| 20011121 | 204.25 |
| 20011120 | 219.50 |
| 20011119 | 224.50 |
| 20011116 | 219.50 |
| 20011115 | 217.00 |
| 20011114 | 185.50 |
| 20011113 | 168.50 |
| 20011112 | 161.00 |
| 20011109 | 172.25 |
| 20011108 | 180.25 |
| 20011107 | 166.50 |
| 20011106 | 154.00 |
| 20011105 | 155.25 |
| 20011102 | 146.75 |
| 20011101 | 141.00 |
| 20011031 | 149.00 |
| 20011030 | 153.00 |
| 20011029 | 161.00 |
| 20011026 | 169.00 |
| 20011025 | 169.00 |
| 20011024 | 167.25 |
| 20011023 | 159.50 |
| 20011022 | 139.75 |
| 20011019 | 139.00 |
| 20011018 | 145.50 |
| 20011017 | 157.25 |
| 20011016 | 167.25 |
| 20011015 | 167.25 |
| 20011012 | 172.50 |
| 20011011 | 168.00 |
| 20011010 | 164.00 |
| 20011009 | 154.50 |
| 20011008 | 162.00 |
| 20011005 | 155.00 |
| 20011004 | 165.50 |
| 20011003 | 171.50 |
| 20011002 | 163.25 |
| 20011001 | 172.25 |
| 20010928 | 175.00 |
| 20010927 | 175.00 |
| 20010926 | 165.50 |
| 20010925 | 174.50 |
| 20010924 | 170.00 |
| 20010921 | 152.00 |
| 20010920 | 143.00 |
| 20010919 | 163.00 |
| 20010918 | 174.00 |
| 20010917 | 176.00 |
| 20010914 | 165.00 |
| 20010913 | 196.00 |
| 20010912 | 208.00 |
| 20010911 | 208.00 |
| 20010910 | 264.00 |
| 20010907 | 271.00 |
| 20010906 | 270.00 |
| 20010905 | 291.00 |
| 20010904 | 297.00 |
| 20010903 | 298.75 |
| 20010831 | 306.00 |
| 20010830 | 305.50 |
| 20010829 | 307.82 |
| 20010828 | 316.75 |
| 20010827 | 320.00 |
| 20010824 | 320.00 |
| 20010823 | 313.25 |
| 20010822 | 308.50 |
| 20010821 | 314.00 |
| 20010820 | 312.00 |
| 20010817 | 313.00 |
| 20010816 | 315.00 |
| 20010815 | 325.00 |
| 20010814 | 328.00 |
| 20010813 | 324.00 |
| 20010810 | 324.00 |
| 20010809 | 328.00 |
| 20010808 | 331.25 |
| 20010807 | 334.00 |
| 20010806 | 343.00 |
| 20010803 | 339.00 |
| 20010802 | 341.75 |
| 20010801 | 343.75 |
| 20010731 | 343.00 |
| 20010730 | 335.25 |
| 20010727 | 329.00 |
| 20010726 | 320.00 |
| 20010725 | 324.00 |
| 20010724 | 332.25 |
| 20010723 | 336.00 |
| 20010720 | 344.50 |
| 20010719 | 346.00 |
| 20010718 | 353.00 |
| 20010717 | 351.00 |
| 20010716 | 349.50 |
| 20010713 | 347.50 |
| 20010712 | 347.50 |
| 20010711 | 344.75 |
| 20010710 | 358.00 |
| 20010709 | 360.00 |
| 20010706 | 347.25 |
| 20010705 | 340.00 |
| 20010704 | 343.00 |
| 20010703 | 348.50 |
| 20010702 | 348.50 |
| 20010629 | 344.00 |
| 20010628 | 332.50 |
| 20010627 | 320.00 |
| 20010626 | 315.50 |
| 20010625 | 320.00 |
| 20010622 | 321.00 |
| 20010621 | 323.00 |
| 20010620 | 329.50 |
| 20010619 | 334.50 |
| 20010618 | 330.00 |
| 20010615 | 333.00 |
| 20010614 | 332.00 |
| 20010613 | 351.00 |
| 20010612 | 362.50 |
| 20010611 | 373.50 |
| 20010608 | 377.00 |
| 20010607 | 374.00 |
| 20010606 | 376.00 |
| 20010605 | 377.00 |
| 20010604 | 387.00 |
| 20010601 | 373.75 |
| 20010531 | 366.50 |
| 20010530 | 368.00 |
| 20010529 | 380.50 |
| 20010528 | 370.50 |
| 20010525 | 370.50 |
| 20010524 | 371.50 |
| 20010523 | 379.00 |
| 20010522 | 376.50 |
| 20010521 | 356.50 |
| 20010518 | 350.00 |
| 20010517 | 358.75 |
| 20010516 | 349.50 |
| 20010515 | 347.50 |
| 20010514 | 352.00 |
| 20010511 | 345.25 |
| 20010510 | 339.00 |
| 20010509 | 345.25 |
| 20010508 | 344.00 |
| 20010507 | 333.50 |
| 20010504 | 333.50 |
| 20010503 | 331.75 |
| 20010502 | 356.00 |
| 20010501 | 353.25 |
| 20010430 | 352.50 |
| 20010427 | 337.25 |
| 20010426 | 328.00 |
| 20010425 | 337.00 |
| 20010424 | 337.25 |
| 20010423 | 349.50 |
| 20010420 | 356.00 |
| 20010419 | 345.00 |
|
| Datum | Slot |
| 20010418 | 349.00 |
| 20010417 | 334.00 |
| 20010416 | 343.00 |
| 20010413 | 343.00 |
| 20010412 | 343.00 |
| 20010411 | 341.00 |
| 20010410 | 333.00 |
| 20010409 | 323.00 |
| 20010406 | 321.00 |
| 20010405 | 318.00 |
| 20010404 | 313.00 |
| 20010403 | 301.75 |
| 20010402 | 316.00 |
| 20010330 | 315.00 |
| 20010329 | 305.00 |
| 20010328 | 309.25 |
| 20010327 | 312.25 |
| 20010326 | 322.00 |
| 20010323 | 302.00 |
| 20010322 | 306.00 |
| 20010321 | 328.00 |
| 20010320 | 329.00 |
| 20010319 | 325.50 |
| 20010316 | 319.00 |
| 20010315 | 324.00 |
| 20010314 | 339.00 |
| 20010313 | 339.00 |
| 20010312 | 347.00 |
| 20010309 | 360.50 |
| 20010308 | 365.00 |
| 20010307 | 362.00 |
| 20010306 | 373.00 |
| 20010305 | 359.00 |
| 20010302 | 351.50 |
| 20010301 | 374.50 |
| 20010228 | 402.25 |
| 20010227 | 410.00 |
| 20010226 | 408.00 |
| 20010223 | 411.00 |
| 20010222 | 411.00 |
| 20010221 | 402.25 |
| 20010220 | 405.50 |
| 20010219 | 418.25 |
| 20010216 | 407.75 |
| 20010215 | 413.00 |
| 20010214 | 408.00 |
| 20010213 | 414.75 |
| 20010212 | 392.75 |
| 20010209 | 397.00 |
| 20010208 | 400.00 |
| 20010207 | 408.25 |
| 20010206 | 413.00 |
| 20010205 | 421.00 |
| 20010202 | 457.50 |
| 20010201 | 452.00 |
| 20010131 | 463.00 |
| 20010130 | 437.00 |
| 20010129 | 438.00 |
| 20010126 | 438.50 |
| 20010125 | 438.50 |
| 20010124 | 432.00 |
| 20010123 | 432.00 |
| 20010122 | 426.00 |
| 20010119 | 429.00 |
| 20010118 | 414.00 |
| 20010117 | 425.00 |
| 20010116 | 445.00 |
| 20010115 | 438.00 |
| 20010112 | 437.00 |
| 20010111 | 425.50 |
| 20010110 | 433.00 |
| 20010109 | 416.00 |
| 20010108 | 402.00 |
| 20010105 | 396.50 |
| 20010104 | 395.00 |
| 20010103 | 379.50 |
| 20010102 | 391.00 |
| 20010101 | 390.50 |
| 20001229 | 390.50 |
| 20001228 | 390.00 |
| 20001227 | 401.00 |
| 20001226 | 394.00 |
| 20001225 | 394.00 |
| 20001222 | 394.00 |
| 20001221 | 398.50 |
| 20001220 | 399.00 |
| 20001219 | 398.50 |
| 20001218 | 404.00 |
| 20001215 | 400.00 |
| 20001214 | 403.00 |
| 20001213 | 410.00 |
| 20001212 | 407.50 |
| 20001211 | 407.00 |
| 20001208 | 405.00 |
| 20001207 | 398.25 |
| 20001206 | 406.00 |
| 20001205 | 391.00 |
| 20001204 | 393.00 |
| 20001201 | 397.25 |
| 20001130 | 400.00 |
| 20001129 | 386.00 |
| 20001128 | 385.75 |
| 20001127 | 396.00 |
| 20001124 | 396.50 |
| 20001123 | 391.50 |
| 20001122 | 397.00 |
| 20001121 | 383.00 |
| 20001120 | 383.00 |
| 20001117 | 377.00 |
| 20001116 | 377.25 |
| 20001115 | 372.50 |
| 20001114 | 377.00 |
| 20001113 | 379.00 |
| 20001110 | 367.00 |
| 20001109 | 366.00 |
| 20001108 | 375.00 |
| 20001107 | 364.25 |
| 20001106 | 351.00 |
| 20001103 | 330.00 |
| 20001102 | 333.75 |
| 20001101 | 312.00 |
| 20001031 | 290.25 |
| 20001030 | 290.25 |
| 20001027 | 265.00 |
| 20001026 | 266.00 |
| 20001025 | 270.00 |
| 20001024 | 266.00 |
| 20001023 | 280.00 |
| 20001020 | 275.75 |
| 20001019 | 273.51 |
| 20001018 | 277.75 |
| 20001017 | 282.00 |
| 20001016 | 277.00 |
| 20001013 | 271.00 |
| 20001012 | 275.00 |
| 20001011 | 296.75 |
| 20001010 | 292.00 |
| 20001009 | 291.25 |
| 20001006 | 293.00 |
| 20001005 | 290.50 |
| 20001004 | 291.50 |
| 20001003 | 283.00 |
| 20001002 | 282.00 |
| 20000929 | 285.75 |
| 20000928 | 294.00 |
| 20000927 | 292.25 |
| 20000926 | 296.50 |
| 20000925 | 299.75 |
| 20000922 | 295.25 |
| 20000921 | 298.00 |
| 20000920 | 300.00 |
| 20000919 | 302.00 |
| 20000918 | 301.50 |
| 20000915 | 300.25 |
| 20000914 | 312.50 |
| 20000913 | 311.75 |
| 20000912 | 312.00 |
| 20000911 | 311.50 |
| 20000908 | 312.00 |
| 20000907 | 321.00 |
| 20000906 | 331.00 |
| 20000905 | 327.00 |
| 20000904 | 334.00 |
| 20000901 | 338.00 |
| 20000831 | 325.25 |
| 20000830 | 334.25 |
| 20000829 | 332.00 |
| 20000828 | 329.00 |
| 20000825 | 329.00 |
| 20000824 | 334.75 |
| 20000823 | 335.00 |
| 20000822 | 351.00 |
| 20000821 | 360.00 |
| 20000818 | 356.50 |
| 20000817 | 363.50 |
| 20000816 | 368.75 |
| 20000815 | 381.50 |
| 20000814 | 382.75 |
| 20000811 | 386.50 |
| 20000810 | 389.75 |
| 20000809 | 393.75 |
| 20000808 | 378.00 |
| 20000807 | 388.00 |
| 20000804 | 391.00 |
| 20000803 | 392.75 |
| 20000802 | 390.00 |
| 20000801 | 385.00 |
| 20000731 | 376.50 |
| 20000728 | 381.00 |
| 20000727 | 376.00 |
| 20000726 | 376.00 |
| 20000725 | 365.00 |
| 20000724 | 379.00 |
| 20000721 | 379.00 |
| 20000720 | 378.00 |
| 20000719 | 388.00 |
| 20000718 | 391.50 |
| 20000717 | 391.00 |
| 20000714 | 391.50 |
| 20000713 | 389.00 |
|
