| Datum | Slot |
| 20040514 | 11.45 |
| 20040513 | 10.90 |
| 20040512 | 11.00 |
| 20040511 | 11.25 |
| 20040510 | 11.25 |
| 20040507 | 10.90 |
| 20040506 | 9.81 |
| 20040505 | 12.11 |
| 20040504 | 14.30 |
| 20040503 | 12.30 |
| 20040430 | 12.30 |
| 20040429 | 11.00 |
| 20040428 | 10.78 |
| 20040427 | 9.96 |
| 20040426 | 9.25 |
| 20040423 | 8.80 |
| 20040422 | 8.90 |
| 20040421 | 8.50 |
| 20040420 | 8.50 |
| 20040419 | 8.39 |
| 20040416 | 8.35 |
| 20040415 | 8.20 |
| 20040414 | 8.50 |
| 20040413 | 8.70 |
| 20040412 | 8.45 |
| 20040409 | 8.45 |
| 20040408 | 8.45 |
| 20040407 | 8.10 |
| 20040406 | 7.94 |
| 20040405 | 7.40 |
| 20040402 | 7.45 |
| 20040401 | 7.00 |
| 20040331 | 6.90 |
| 20040330 | 6.90 |
| 20040329 | 6.99 |
| 20040326 | 6.90 |
| 20040325 | 6.75 |
| 20040324 | 6.95 |
| 20040323 | 7.00 |
| 20040322 | 6.95 |
| 20040319 | 6.60 |
| 20040318 | 6.73 |
| 20040317 | 7.00 |
| 20040316 | 7.00 |
| 20040315 | 6.71 |
| 20040312 | 6.50 |
| 20040311 | 7.00 |
| 20040310 | 7.50 |
| 20040309 | 7.45 |
| 20040308 | 7.99 |
| 20040305 | 7.90 |
| 20040304 | 7.60 |
| 20040303 | 7.88 |
| 20040302 | 8.00 |
| 20040301 | 7.60 |
| 20040227 | 7.50 |
| 20040226 | 7.75 |
| 20040225 | 8.00 |
| 20040224 | 7.10 |
| 20040223 | 6.25 |
| 20040220 | 6.40 |
| 20040219 | 6.60 |
| 20040218 | 6.75 |
| 20040217 | 6.89 |
| 20040216 | 7.32 |
| 20040213 | 7.30 |
| 20040212 | 7.30 |
| 20040211 | 7.80 |
| 20040210 | 7.95 |
| 20040209 | 7.20 |
| 20040206 | 6.70 |
| 20040205 | 6.90 |
| 20040204 | 10.25 |
| 20040203 | 7.91 |
| 20040202 | 6.50 |
| 20040130 | 5.85 |
| 20040129 | 5.40 |
| 20040128 | 5.15 |
| 20040127 | 4.75 |
| 20040126 | 4.40 |
| 20040123 | 4.35 |
| 20040122 | 4.45 |
| 20040121 | 4.45 |
| 20040120 | 4.21 |
| 20040119 | 4.36 |
| 20040116 | 4.35 |
| 20040115 | 4.50 |
| 20040114 | 4.40 |
| 20040113 | 4.40 |
| 20040112 | 4.50 |
| 20040109 | 4.50 |
| 20040108 | 4.42 |
| 20040107 | 4.42 |
| 20040106 | 4.50 |
| 20040105 | 4.45 |
| 20040102 | 4.45 |
| 20040101 | 4.45 |
| 20031231 | 4.45 |
| 20031230 | 4.45 |
| 20031229 | 4.40 |
| 20031226 | 4.60 |
| 20031225 | 4.60 |
| 20031224 | 4.60 |
| 20031223 | 4.50 |
| 20031222 | 4.15 |
| 20031219 | 4.11 |
| 20031218 | 4.20 |
| 20031217 | 4.03 |
| 20031216 | 4.05 |
| 20031215 | 4.20 |
| 20031212 | 4.50 |
| 20031211 | 4.40 |
| 20031210 | 4.75 |
| 20031209 | 4.75 |
| 20031208 | 4.40 |
| 20031205 | 4.80 |
| 20031204 | 4.85 |
| 20031203 | 4.90 |
| 20031202 | 4.75 |
| 20031201 | 4.90 |
| 20031128 | 4.90 |
| 20031127 | 5.10 |
| 20031126 | 4.95 |
| 20031125 | 5.30 |
| 20031124 | 5.00 |
| 20031121 | 5.10 |
| 20031120 | 5.00 |
| 20031119 | 5.05 |
| 20031118 | 5.11 |
| 20031117 | 5.11 |
| 20031114 | 5.10 |
| 20031113 | 5.11 |
| 20031112 | 5.11 |
| 20031111 | 5.11 |
| 20031110 | 5.15 |
| 20031107 | 5.25 |
| 20031106 | 5.11 |
| 20031105 | 5.11 |
| 20031104 | 5.25 |
| 20031103 | 5.50 |
| 20031031 | 5.30 |
| 20031030 | 5.11 |
| 20031029 | 5.25 |
| 20031028 | 5.30 |
| 20031027 | 5.18 |
| 20031024 | 5.20 |
| 20031023 | 5.30 |
| 20031022 | 5.00 |
| 20031021 | 4.83 |
| 20031020 | 5.00 |
| 20031017 | 5.40 |
| 20031016 | 4.90 |
| 20031015 | 4.80 |
| 20031014 | 4.75 |
| 20031013 | 4.75 |
| 20031010 | 4.70 |
| 20031009 | 4.74 |
| 20031008 | 4.90 |
| 20031007 | 5.05 |
| 20031006 | 5.00 |
| 20031003 | 5.00 |
| 20031002 | 5.24 |
| 20031001 | 5.38 |
| 20030930 | 5.35 |
| 20030929 | 5.75 |
| 20030926 | 5.30 |
| 20030925 | 5.40 |
| 20030924 | 5.30 |
| 20030923 | 5.25 |
| 20030922 | 5.70 |
| 20030919 | 5.70 |
| 20030918 | 6.00 |
| 20030917 | 6.00 |
| 20030916 | 6.20 |
| 20030915 | 6.50 |
| 20030912 | 6.75 |
| 20030911 | 6.30 |
| 20030910 | 6.50 |
| 20030909 | 6.58 |
| 20030908 | 6.25 |
| 20030905 | 5.70 |
| 20030904 | 5.60 |
| 20030903 | 5.30 |
| 20030902 | 6.00 |
| 20030901 | 6.05 |
| 20030829 | 6.01 |
| 20030828 | 6.75 |
| 20030827 | 6.00 |
| 20030826 | 5.01 |
| 20030825 | 4.30 |
| 20030822 | 4.30 |
| 20030821 | 4.00 |
| 20030820 | 3.93 |
| 20030819 | 3.80 |
| 20030818 | 3.75 |
| 20030815 | 3.75 |
| 20030814 | 3.67 |
| 20030813 | 3.50 |
| 20030812 | 3.75 |
| 20030811 | 3.75 |
|
| Datum | Slot |
| 20030808 | 3.75 |
| 20030807 | 3.50 |
| 20030806 | 3.75 |
| 20030805 | 3.95 |
| 20030804 | 4.00 |
| 20030801 | 4.00 |
| 20030731 | 3.90 |
| 20030730 | 4.10 |
| 20030729 | 4.10 |
| 20030728 | 4.00 |
| 20030725 | 4.00 |
| 20030724 | 3.95 |
| 20030723 | 4.00 |
| 20030722 | 4.00 |
| 20030721 | 4.00 |
| 20030718 | 4.05 |
| 20030717 | 4.40 |
| 20030716 | 4.21 |
| 20030715 | 4.40 |
| 20030714 | 4.30 |
| 20030711 | 4.30 |
| 20030710 | 4.20 |
| 20030709 | 4.00 |
| 20030708 | 4.10 |
| 20030707 | 4.00 |
| 20030704 | 4.40 |
| 20030703 | 4.00 |
| 20030702 | 4.00 |
| 20030701 | 4.00 |
| 20030630 | 4.00 |
| 20030627 | 3.85 |
| 20030626 | 4.00 |
| 20030625 | 3.95 |
| 20030624 | 4.00 |
| 20030623 | 4.00 |
| 20030620 | 4.05 |
| 20030619 | 4.05 |
| 20030618 | 4.01 |
| 20030617 | 4.15 |
| 20030616 | 4.06 |
| 20030613 | 4.30 |
| 20030612 | 4.40 |
| 20030611 | 4.45 |
| 20030610 | 4.35 |
| 20030609 | 4.55 |
| 20030606 | 4.50 |
| 20030605 | 4.50 |
| 20030604 | 4.40 |
| 20030603 | 4.35 |
| 20030602 | 4.80 |
| 20030530 | 4.98 |
| 20030529 | 4.50 |
| 20030528 | 4.50 |
| 20030527 | 4.50 |
| 20030526 | 4.50 |
| 20030523 | 4.50 |
| 20030522 | 4.57 |
| 20030521 | 4.63 |
| 20030520 | 4.78 |
| 20030519 | 5.00 |
| 20030516 | 5.95 |
| 20030515 | 6.00 |
| 20030514 | 6.60 |
| 20030513 | 7.17 |
| 20030512 | 6.71 |
| 20030509 | 4.88 |
| 20030508 | 3.80 |
| 20030507 | 3.90 |
| 20030506 | 3.90 |
| 20030505 | 4.00 |
| 20030502 | 4.00 |
| 20030501 | 3.65 |
| 20030430 | 3.88 |
| 20030429 | 3.75 |
| 20030428 | 3.65 |
| 20030425 | 3.85 |
| 20030424 | 3.58 |
| 20030423 | 3.61 |
| 20030422 | 3.75 |
| 20030421 | 4.00 |
| 20030418 | 4.00 |
| 20030417 | 4.00 |
| 20030416 | 3.96 |
| 20030415 | 4.00 |
| 20030414 | 3.75 |
| 20030411 | 4.00 |
| 20030410 | 3.80 |
| 20030409 | 4.00 |
| 20030408 | 3.85 |
| 20030407 | 3.50 |
| 20030404 | 3.60 |
| 20030403 | 3.51 |
| 20030402 | 3.75 |
| 20030401 | 3.75 |
| 20030331 | 3.75 |
| 20030328 | 3.75 |
| 20030327 | 3.75 |
| 20030326 | 4.00 |
| 20030325 | 3.80 |
| 20030324 | 4.25 |
| 20030321 | 4.10 |
| 20030320 | 3.90 |
| 20030319 | 3.90 |
| 20030318 | 3.20 |
| 20030317 | 4.30 |
| 20030314 | 4.40 |
| 20030313 | 3.86 |
| 20030312 | 3.75 |
| 20030311 | 4.00 |
| 20030310 | 4.60 |
| 20030307 | 4.60 |
| 20030306 | 4.50 |
| 20030305 | 4.60 |
| 20030304 | 4.40 |
| 20030303 | 4.82 |
| 20030228 | 4.50 |
| 20030227 | 4.75 |
| 20030226 | 4.75 |
| 20030225 | 4.50 |
| 20030224 | 5.10 |
| 20030221 | 4.75 |
| 20030220 | 5.00 |
| 20030219 | 5.00 |
| 20030218 | 5.50 |
| 20030217 | 5.25 |
| 20030214 | 6.25 |
| 20030213 | 6.25 |
| 20030212 | 6.30 |
| 20030211 | 6.50 |
| 20030210 | 7.50 |
| 20030207 | 6.90 |
| 20030206 | 5.05 |
| 20030205 | 5.30 |
| 20030204 | 5.32 |
| 20030203 | 5.19 |
| 20030131 | 4.70 |
| 20030130 | 5.00 |
| 20030129 | 5.00 |
| 20030128 | 4.55 |
| 20030127 | 5.20 |
| 20030124 | 4.30 |
| 20030123 | 4.75 |
| 20030122 | 5.40 |
| 20030121 | 5.40 |
| 20030120 | 5.60 |
| 20030117 | 5.69 |
| 20030116 | 5.92 |
| 20030115 | 6.25 |
| 20030114 | 6.01 |
| 20030113 | 5.75 |
| 20030110 | 6.43 |
| 20030109 | 6.30 |
| 20030108 | 5.95 |
| 20030107 | 6.25 |
| 20030106 | 5.85 |
| 20030103 | 6.25 |
| 20030102 | 6.00 |
| 20030101 | 5.15 |
| 20021231 | 5.15 |
| 20021230 | 5.15 |
| 20021227 | 6.04 |
| 20021226 | 5.52 |
| 20021225 | 5.52 |
| 20021224 | 5.52 |
| 20021223 | 6.35 |
| 20021220 | 6.52 |
| 20021219 | 6.25 |
| 20021218 | 6.30 |
| 20021217 | 6.96 |
| 20021216 | 7.25 |
| 20021213 | 6.33 |
| 20021212 | 6.95 |
| 20021211 | 7.85 |
| 20021210 | 6.56 |
| 20021209 | 6.46 |
| 20021206 | 6.15 |
| 20021205 | 6.73 |
| 20021204 | 6.60 |
| 20021203 | 7.00 |
| 20021202 | 6.74 |
| 20021129 | 6.00 |
| 20021128 | 7.50 |
| 20021127 | 16.88 |
| 20021126 | 16.51 |
| 20021125 | 13.25 |
| 20021122 | 10.00 |
| 20021121 | 9.25 |
| 20021120 | 7.80 |
| 20021119 | 8.50 |
| 20021118 | 8.25 |
| 20021115 | 9.00 |
| 20021114 | 8.33 |
| 20021113 | 8.50 |
| 20021112 | 9.09 |
| 20021111 | 7.45 |
| 20021108 | 8.75 |
| 20021107 | 9.00 |
| 20021106 | 11.00 |
| 20021105 | 10.25 |
| 20021104 | 9.50 |
|
| Datum | Slot |
| 20021101 | 10.11 |
| 20021031 | 10.48 |
| 20021030 | 10.50 |
| 20021029 | 9.10 |
| 20021028 | 10.70 |
| 20021025 | 11.50 |
| 20021024 | 10.25 |
| 20021023 | 11.13 |
| 20021022 | 10.87 |
| 20021021 | 11.25 |
| 20021018 | 12.00 |
| 20021017 | 10.59 |
| 20021016 | 9.90 |
| 20021015 | 10.25 |
| 20021014 | 10.50 |
| 20021011 | 10.00 |
| 20021010 | 9.50 |
| 20021009 | 10.25 |
| 20021008 | 11.00 |
| 20021007 | 11.89 |
| 20021004 | 11.92 |
| 20021003 | 11.00 |
| 20021002 | 11.82 |
| 20021001 | 13.00 |
| 20020930 | 13.50 |
| 20020927 | 17.75 |
| 20020926 | 18.28 |
| 20020925 | 21.19 |
| 20020924 | 18.36 |
| 20020923 | 16.95 |
| 20020920 | 9.50 |
| 20020919 | 6.00 |
| 20020918 | 5.00 |
| 20020917 | 12.00 |
| 20020916 | 18.00 |
| 20020913 | 21.00 |
| 20020912 | 22.50 |
| 20020911 | 21.00 |
| 20020910 | 22.50 |
| 20020909 | 28.00 |
| 20020906 | 80.75 |
| 20020905 | 80.75 |
| 20020904 | 83.50 |
| 20020903 | 83.00 |
| 20020902 | 81.75 |
| 20020830 | 84.50 |
| 20020829 | 79.00 |
| 20020828 | 71.00 |
| 20020827 | 75.50 |
| 20020826 | 59.00 |
| 20020823 | 59.00 |
| 20020822 | 60.00 |
| 20020821 | 56.00 |
| 20020820 | 54.00 |
| 20020819 | 63.50 |
| 20020816 | 61.50 |
| 20020815 | 60.00 |
| 20020814 | 59.00 |
| 20020813 | 63.00 |
| 20020812 | 89.75 |
| 20020809 | 95.00 |
| 20020808 | 99.75 |
| 20020807 | 104.00 |
| 20020806 | 106.00 |
| 20020805 | 103.25 |
| 20020802 | 107.50 |
| 20020801 | 104.00 |
| 20020731 | 109.00 |
| 20020730 | 106.00 |
| 20020729 | 102.00 |
| 20020726 | 110.00 |
| 20020725 | 106.00 |
| 20020724 | 113.75 |
| 20020723 | 123.00 |
| 20020722 | 121.50 |
| 20020719 | 123.00 |
| 20020718 | 131.00 |
| 20020717 | 124.00 |
| 20020716 | 136.00 |
| 20020715 | 129.00 |
| 20020712 | 132.75 |
| 20020711 | 134.00 |
| 20020710 | 138.00 |
| 20020709 | 140.00 |
| 20020708 | 144.25 |
| 20020705 | 145.00 |
| 20020704 | 140.00 |
| 20020703 | 134.25 |
| 20020702 | 134.00 |
| 20020701 | 132.25 |
| 20020628 | 132.50 |
| 20020627 | 133.00 |
| 20020626 | 129.50 |
| 20020625 | 135.75 |
| 20020624 | 136.00 |
| 20020621 | 137.50 |
| 20020620 | 137.50 |
| 20020619 | 137.00 |
| 20020618 | 144.50 |
| 20020617 | 142.50 |
| 20020614 | 145.75 |
| 20020613 | 152.00 |
| 20020612 | 156.75 |
| 20020611 | 161.50 |
| 20020610 | 162.00 |
| 20020607 | 165.00 |
| 20020606 | 165.00 |
| 20020605 | 168.75 |
| 20020604 | 171.75 |
| 20020603 | 171.75 |
| 20020531 | 171.75 |
| 20020530 | 166.00 |
| 20020529 | 166.50 |
| 20020528 | 167.00 |
| 20020527 | 168.25 |
| 20020524 | 178.00 |
| 20020523 | 180.00 |
| 20020522 | 179.00 |
| 20020521 | 181.00 |
| 20020520 | 178.00 |
| 20020517 | 178.00 |
| 20020516 | 179.75 |
| 20020515 | 175.00 |
| 20020514 | 183.50 |
| 20020513 | 177.50 |
| 20020510 | 168.00 |
| 20020509 | 168.00 |
| 20020508 | 172.50 |
| 20020507 | 173.50 |
| 20020506 | 171.00 |
| 20020503 | 171.00 |
| 20020502 | 177.00 |
| 20020501 | 170.00 |
| 20020430 | 160.00 |
| 20020429 | 164.00 |
| 20020426 | 163.00 |
| 20020425 | 168.00 |
| 20020424 | 168.00 |
| 20020423 | 170.00 |
| 20020422 | 177.00 |
| 20020419 | 172.25 |
| 20020418 | 174.00 |
| 20020417 | 173.00 |
| 20020416 | 174.00 |
| 20020415 | 179.00 |
| 20020412 | 161.00 |
| 20020411 | 167.00 |
| 20020410 | 176.25 |
| 20020409 | 174.00 |
| 20020408 | 174.50 |
| 20020405 | 174.00 |
| 20020404 | 172.50 |
| 20020403 | 176.00 |
| 20020402 | 180.00 |
| 20020401 | 176.00 |
| 20020329 | 176.00 |
| 20020328 | 176.00 |
| 20020327 | 176.00 |
| 20020326 | 178.00 |
| 20020325 | 187.00 |
| 20020322 | 187.00 |
| 20020321 | 188.00 |
| 20020320 | 185.50 |
| 20020319 | 190.00 |
| 20020318 | 191.00 |
| 20020315 | 189.00 |
| 20020314 | 197.00 |
| 20020313 | 198.50 |
| 20020312 | 204.50 |
| 20020311 | 204.25 |
| 20020308 | 195.00 |
| 20020307 | 201.75 |
| 20020306 | 203.00 |
| 20020305 | 204.75 |
| 20020304 | 206.50 |
| 20020301 | 205.00 |
| 20020228 | 210.00 |
| 20020227 | 204.00 |
| 20020226 | 202.75 |
| 20020225 | 197.50 |
| 20020222 | 208.00 |
| 20020221 | 215.00 |
| 20020220 | 214.50 |
| 20020219 | 219.00 |
| 20020218 | 214.00 |
| 20020215 | 217.00 |
| 20020214 | 218.50 |
| 20020213 | 226.50 |
| 20020212 | 230.00 |
| 20020211 | 227.50 |
| 20020208 | 227.00 |
| 20020207 | 226.50 |
| 20020206 | 229.00 |
| 20020205 | 232.00 |
| 20020204 | 233.00 |
| 20020201 | 240.00 |
| 20020131 | 252.00 |
| 20020130 | 254.50 |
| 20020129 | 258.00 |
| 20020128 | 260.00 |
|
| Datum | Slot |
| 20020125 | 252.00 |
| 20020124 | 256.00 |
| 20020123 | 255.50 |
| 20020122 | 252.00 |
| 20020121 | 254.00 |
| 20020118 | 252.00 |
| 20020117 | 255.00 |
| 20020116 | 256.50 |
| 20020115 | 254.00 |
| 20020114 | 253.25 |
| 20020111 | 241.00 |
| 20020110 | 236.75 |
| 20020109 | 232.75 |
| 20020108 | 226.25 |
| 20020107 | 228.50 |
| 20020104 | 226.00 |
| 20020103 | 230.00 |
| 20020102 | 227.25 |
| 20020101 | 228.00 |
| 20011231 | 228.00 |
| 20011228 | 232.00 |
| 20011227 | 223.50 |
| 20011226 | 224.25 |
| 20011225 | 224.25 |
| 20011224 | 224.25 |
| 20011221 | 219.75 |
| 20011220 | 216.50 |
| 20011219 | 222.00 |
| 20011218 | 227.50 |
| 20011217 | 227.50 |
| 20011214 | 224.25 |
| 20011213 | 226.25 |
| 20011212 | 233.00 |
| 20011211 | 231.50 |
| 20011210 | 238.00 |
| 20011207 | 240.50 |
| 20011206 | 239.50 |
| 20011205 | 243.00 |
| 20011204 | 236.75 |
| 20011203 | 236.00 |
| 20011130 | 243.00 |
| 20011129 | 249.50 |
| 20011128 | 242.50 |
| 20011127 | 250.50 |
| 20011126 | 258.50 |
| 20011123 | 257.00 |
| 20011122 | 262.50 |
| 20011121 | 260.00 |
| 20011120 | 260.00 |
| 20011119 | 260.00 |
| 20011116 | 262.00 |
| 20011115 | 278.50 |
| 20011114 | 277.50 |
| 20011113 | 294.50 |
| 20011112 | 275.00 |
| 20011109 | 278.00 |
| 20011108 | 286.00 |
| 20011107 | 283.00 |
| 20011106 | 274.00 |
| 20011105 | 274.50 |
| 20011102 | 276.00 |
| 20011101 | 255.00 |
| 20011031 | 243.50 |
| 20011030 | 231.00 |
| 20011029 | 234.75 |
| 20011026 | 240.00 |
| 20011025 | 240.00 |
| 20011024 | 253.50 |
| 20011023 | 253.00 |
| 20011022 | 241.00 |
| 20011019 | 260.50 |
| 20011018 | 270.50 |
| 20011017 | 277.75 |
| 20011016 | 270.00 |
| 20011015 | 270.00 |
| 20011012 | 265.00 |
| 20011011 | 269.00 |
| 20011010 | 274.50 |
| 20011009 | 278.00 |
| 20011008 | 279.00 |
| 20011005 | 274.00 |
| 20011004 | 265.00 |
| 20011003 | 266.75 |
| 20011002 | 264.00 |
| 20011001 | 266.50 |
| 20010928 | 266.00 |
| 20010927 | 266.00 |
| 20010926 | 275.00 |
| 20010925 | 292.50 |
| 20010924 | 288.00 |
| 20010921 | 287.00 |
| 20010920 | 295.00 |
| 20010919 | 301.00 |
| 20010918 | 311.50 |
| 20010917 | 312.25 |
| 20010914 | 318.00 |
| 20010913 | 331.00 |
| 20010912 | 318.00 |
| 20010911 | 322.00 |
| 20010910 | 335.00 |
| 20010907 | 336.00 |
| 20010906 | 330.00 |
| 20010905 | 328.00 |
| 20010904 | 334.00 |
| 20010903 | 330.00 |
| 20010831 | 320.00 |
| 20010830 | 317.25 |
| 20010829 | 315.00 |
| 20010828 | 318.00 |
| 20010827 | 320.00 |
| 20010824 | 320.00 |
| 20010823 | 321.00 |
| 20010822 | 330.00 |
| 20010821 | 332.00 |
| 20010820 | 311.00 |
| 20010817 | 301.00 |
| 20010816 | 303.00 |
| 20010815 | 304.50 |
| 20010814 | 301.50 |
| 20010813 | 305.00 |
| 20010810 | 290.50 |
| 20010809 | 289.25 |
| 20010808 | 280.00 |
| 20010807 | 280.00 |
| 20010806 | 279.00 |
| 20010803 | 285.00 |
| 20010802 | 276.50 |
| 20010801 | 277.50 |
| 20010731 | 278.75 |
| 20010730 | 285.00 |
| 20010727 | 280.00 |
| 20010726 | 275.00 |
| 20010725 | 278.00 |
| 20010724 | 286.00 |
| 20010723 | 290.00 |
| 20010720 | 285.00 |
| 20010719 | 287.00 |
| 20010718 | 280.00 |
| 20010717 | 285.00 |
| 20010716 | 268.00 |
| 20010713 | 262.00 |
| 20010712 | 262.00 |
| 20010711 | 257.50 |
| 20010710 | 255.00 |
| 20010709 | 258.50 |
| 20010706 | 253.00 |
| 20010705 | 259.00 |
| 20010704 | 268.75 |
| 20010703 | 270.00 |
| 20010702 | 275.00 |
| 20010629 | 276.00 |
| 20010628 | 256.00 |
| 20010627 | 240.75 |
| 20010626 | 228.50 |
| 20010625 | 232.00 |
| 20010622 | 243.00 |
| 20010621 | 254.00 |
| 20010620 | 257.00 |
| 20010619 | 263.00 |
| 20010618 | 264.00 |
| 20010615 | 250.00 |
| 20010614 | 261.50 |
| 20010613 | 262.50 |
| 20010612 | 257.75 |
| 20010611 | 258.50 |
| 20010608 | 263.00 |
| 20010607 | 277.25 |
| 20010606 | 288.00 |
| 20010605 | 293.25 |
| 20010604 | 289.75 |
| 20010601 | 286.00 |
| 20010531 | 290.00 |
| 20010530 | 283.25 |
| 20010529 | 277.75 |
| 20010528 | 283.00 |
| 20010525 | 283.00 |
| 20010524 | 280.00 |
| 20010523 | 275.00 |
| 20010522 | 278.00 |
| 20010521 | 284.00 |
| 20010518 | 291.00 |
| 20010517 | 293.00 |
| 20010516 | 299.00 |
| 20010515 | 308.00 |
| 20010514 | 310.00 |
| 20010511 | 324.00 |
| 20010510 | 323.00 |
| 20010509 | 284.00 |
| 20010508 | 292.00 |
| 20010507 | 287.25 |
| 20010504 | 287.25 |
| 20010503 | 287.00 |
| 20010502 | 289.75 |
| 20010501 | 290.00 |
| 20010430 | 307.00 |
| 20010427 | 297.75 |
| 20010426 | 288.75 |
| 20010425 | 295.00 |
| 20010424 | 293.00 |
| 20010423 | 289.00 |
|
| Datum | Slot |
| 20010420 | 281.00 |
| 20010419 | 283.00 |
| 20010418 | 278.00 |
| 20010417 | 280.00 |
| 20010416 | 283.50 |
| 20010413 | 283.50 |
| 20010412 | 283.50 |
| 20010411 | 281.75 |
| 20010410 | 279.50 |
| 20010409 | 293.25 |
| 20010406 | 288.00 |
| 20010405 | 286.00 |
| 20010404 | 286.00 |
| 20010403 | 285.00 |
| 20010402 | 297.00 |
| 20010330 | 290.00 |
| 20010329 | 288.00 |
| 20010328 | 279.50 |
| 20010327 | 282.00 |
| 20010326 | 276.00 |
| 20010323 | 285.00 |
| 20010322 | 277.75 |
| 20010321 | 295.50 |
| 20010320 | 291.25 |
| 20010319 | 285.25 |
| 20010316 | 282.00 |
| 20010315 | 275.00 |
| 20010314 | 261.75 |
| 20010313 | 261.75 |
| 20010312 | 266.00 |
| 20010309 | 274.00 |
| 20010308 | 271.00 |
| 20010307 | 268.00 |
| 20010306 | 269.50 |
| 20010305 | 272.00 |
| 20010302 | 290.50 |
| 20010301 | 282.00 |
| 20010228 | 250.00 |
| 20010227 | 254.00 |
| 20010226 | 255.00 |
| 20010223 | 264.00 |
| 20010222 | 260.00 |
| 20010221 | 232.00 |
| 20010220 | 231.50 |
| 20010219 | 232.00 |
| 20010216 | 230.00 |
| 20010215 | 231.50 |
| 20010214 | 234.75 |
| 20010213 | 232.00 |
| 20010212 | 230.00 |
| 20010209 | 233.00 |
| 20010208 | 228.00 |
| 20010207 | 224.00 |
| 20010206 | 224.00 |
| 20010205 | 223.50 |
| 20010202 | 222.00 |
| 20010201 | 222.00 |
| 20010131 | 224.00 |
| 20010130 | 225.00 |
| 20010129 | 228.00 |
| 20010126 | 225.00 |
| 20010125 | 225.00 |
| 20010124 | 198.00 |
| 20010123 | 198.00 |
| 20010122 | 194.50 |
| 20010119 | 193.00 |
| 20010118 | 205.00 |
| 20010117 | 213.00 |
| 20010116 | 212.00 |
| 20010115 | 210.00 |
| 20010112 | 210.00 |
| 20010111 | 217.00 |
| 20010110 | 220.00 |
| 20010109 | 217.50 |
| 20010108 | 217.00 |
| 20010105 | 225.00 |
| 20010104 | 222.00 |
| 20010103 | 251.00 |
| 20010102 | 250.00 |
| 20010101 | 258.00 |
| 20001229 | 258.00 |
| 20001228 | 248.75 |
| 20001227 | 249.75 |
| 20001226 | 239.75 |
| 20001225 | 239.75 |
| 20001222 | 239.75 |
| 20001221 | 241.50 |
| 20001220 | 245.50 |
| 20001219 | 240.00 |
| 20001218 | 230.00 |
| 20001215 | 225.00 |
| 20001214 | 224.00 |
| 20001213 | 225.00 |
| 20001212 | 229.75 |
| 20001211 | 238.00 |
| 20001208 | 237.00 |
| 20001207 | 249.00 |
| 20001206 | 250.00 |
| 20001205 | 250.50 |
| 20001204 | 246.25 |
| 20001201 | 252.00 |
| 20001130 | 254.50 |
| 20001129 | 250.00 |
| 20001128 | 253.00 |
| 20001127 | 252.50 |
| 20001124 | 248.00 |
| 20001123 | 246.50 |
| 20001122 | 234.50 |
| 20001121 | 226.50 |
| 20001120 | 224.00 |
| 20001117 | 221.75 |
| 20001116 | 222.00 |
| 20001115 | 224.25 |
| 20001114 | 229.00 |
| 20001113 | 221.50 |
| 20001110 | 208.50 |
| 20001109 | 218.25 |
| 20001108 | 175.00 |
| 20001107 | 162.50 |
| 20001106 | 163.13 |
| 20001103 | 171.50 |
| 20001102 | 172.00 |
| 20001101 | 176.50 |
| 20001031 | 179.50 |
| 20001030 | 179.50 |
| 20001027 | 181.75 |
| 20001026 | 183.00 |
| 20001025 | 179.75 |
| 20001024 | 183.75 |
| 20001023 | 185.00 |
| 20001020 | 183.25 |
| 20001019 | 190.00 |
| 20001018 | 195.00 |
| 20001017 | 187.50 |
| 20001016 | 199.00 |
| 20001013 | 195.00 |
| 20001012 | 192.25 |
| 20001011 | 199.75 |
| 20001010 | 199.00 |
| 20001009 | 188.50 |
| 20001006 | 190.00 |
| 20001005 | 182.00 |
| 20001004 | 174.00 |
| 20001003 | 174.00 |
| 20001002 | 175.00 |
| 20000929 | 175.00 |
| 20000928 | 174.75 |
| 20000927 | 165.00 |
| 20000926 | 190.50 |
| 20000925 | 188.00 |
| 20000922 | 198.00 |
| 20000921 | 178.00 |
| 20000920 | 186.25 |
| 20000919 | 187.00 |
| 20000918 | 186.50 |
| 20000915 | 183.00 |
| 20000914 | 194.00 |
| 20000913 | 194.75 |
| 20000912 | 197.00 |
| 20000911 | 199.75 |
| 20000908 | 201.25 |
| 20000907 | 210.00 |
| 20000906 | 215.25 |
| 20000905 | 219.75 |
| 20000904 | 219.25 |
| 20000901 | 221.00 |
| 20000831 | 232.00 |
| 20000830 | 227.00 |
| 20000829 | 230.25 |
| 20000828 | 215.25 |
| 20000825 | 215.25 |
| 20000824 | 230.00 |
| 20000823 | 238.50 |
| 20000822 | 239.50 |
| 20000821 | 245.50 |
| 20000818 | 253.00 |
| 20000817 | 251.25 |
| 20000816 | 246.00 |
| 20000815 | 250.00 |
| 20000814 | 245.00 |
| 20000811 | 255.50 |
| 20000810 | 258.00 |
| 20000809 | 258.00 |
| 20000808 | 257.00 |
| 20000807 | 256.00 |
| 20000804 | 255.00 |
| 20000803 | 262.00 |
| 20000802 | 253.00 |
| 20000801 | 250.00 |
| 20000731 | 240.00 |
| 20000728 | 247.00 |
| 20000727 | 241.00 |
| 20000726 | 241.00 |
| 20000725 | 240.50 |
| 20000724 | 240.00 |
| 20000721 | 240.00 |
| 20000720 | 238.00 |
| 20000719 | 237.00 |
| 20000718 | 239.00 |
| 20000717 | 240.00 |
|
