| Datum | Slot |
| 20080722 | 198.00 |
| 20080721 | 205.25 |
| 20080718 | 203.50 |
| 20080717 | 196.20 |
| 20080716 | 195.20 |
| 20080715 | 192.30 |
| 20080714 | 202.00 |
| 20080711 | 201.75 |
| 20080710 | 210.00 |
| 20080709 | 217.50 |
| 20080708 | 214.75 |
| 20080707 | 212.00 |
| 20080624 | 204.00 |
| 20080623 | 204.75 |
| 20080620 | 201.50 |
| 20080619 | 208.25 |
| 20080612 | 210.25 |
| 20080611 | 212.00 |
| 20080610 | 212.75 |
| 20080609 | 214.00 |
| 20080606 | 218.50 |
| 20080605 | 225.00 |
| 20080604 | 223.75 |
| 20080603 | 221.75 |
| 20080602 | 219.00 |
| 20080530 | 222.00 |
| 20080529 | 220.50 |
| 20080528 | 224.50 |
| 20080527 | 223.75 |
| 20080523 | 227.00 |
| 20080522 | 228.50 |
| 20080521 | 225.75 |
| 20080520 | 230.75 |
| 20080519 | 235.50 |
| 20080516 | 233.50 |
| 20080515 | 235.25 |
| 20080513 | 223.75 |
| 20080509 | 222.00 |
| 20080325 | 217.75 |
| 20080320 | 210.50 |
| 20080305 | 217.75 |
| 20080303 | 222.75 |
| 20080222 | 229.00 |
| 20080221 | 231.75 |
| 20080219 | 232.00 |
| 20080207 | 237.00 |
| 20080206 | 262.75 |
| 20080205 | 257.25 |
| 20080128 | 255.25 |
| 20080123 | 245.75 |
| 20080122 | 252.50 |
| 20080117 | 275.25 |
| 20080115 | 272.00 |
| 20080114 | 275.25 |
| 20080111 | 280.25 |
| 20080110 | 276.75 |
| 20080109 | 272.00 |
| 20080108 | 277.75 |
| 20080107 | 264.00 |
| 20080104 | 265.00 |
| 20080103 | 270.00 |
| 20080102 | 270.00 |
| 20080101 | 272.75 |
| 20071231 | 272.75 |
| 20071228 | 273.25 |
| 20071227 | 279.50 |
| 20071226 | 277.25 |
| 20071224 | 277.25 |
| 20071221 | 279.75 |
| 20071220 | 277.75 |
| 20071219 | 278.50 |
| 20071218 | 278.25 |
| 20071214 | 285.00 |
| 20071213 | 285.25 |
| 20071212 | 290.50 |
| 20071211 | 289.75 |
| 20071210 | 289.75 |
| 20071207 | 291.50 |
| 20071206 | 291.75 |
| 20071205 | 296.75 |
| 20071204 | 286.50 |
| 20071203 | 288.25 |
| 20071130 | 286.75 |
| 20071129 | 285.00 |
| 20071128 | 285.75 |
| 20071126 | 285.50 |
| 20071123 | 291.00 |
| 20071122 | 282.25 |
| 20071121 | 276.50 |
| 20071120 | 283.00 |
| 20071119 | 281.00 |
| 20071114 | 287.75 |
| 20071113 | 290.25 |
| 20071112 | 290.25 |
| 20071109 | 290.75 |
| 20071108 | 301.75 |
| 20071107 | 315.00 |
| 20071106 | 320.50 |
| 20071105 | 321.00 |
| 20071102 | 319.75 |
| 20071101 | 319.75 |
| 20071031 | 326.00 |
| 20071030 | 323.50 |
| 20071026 | 327.75 |
| 20071025 | 320.50 |
| 20071024 | 308.75 |
| 20071023 | 308.50 |
| 20071022 | 306.25 |
| 20071018 | 309.25 |
| 20071017 | 313.75 |
| 20071016 | 309.50 |
| 20071015 | 309.50 |
| 20071012 | 314.25 |
| 20071011 | 314.50 |
| 20071010 | 304.25 |
| 20071009 | 305.50 |
| 20071008 | 302.00 |
| 20071005 | 302.75 |
| 20071004 | 301.50 |
| 20071003 | 305.00 |
| 20071002 | 307.25 |
| 20071001 | 310.25 |
| 20070928 | 307.00 |
| 20070927 | 304.50 |
| 20070925 | 307.25 |
| 20070924 | 307.00 |
| 20070921 | 309.25 |
| 20070920 | 308.25 |
| 20070919 | 314.00 |
| 20070918 | 315.50 |
| 20070914 | 316.25 |
| 20070913 | 319.00 |
| 20070912 | 309.50 |
| 20070911 | 305.50 |
| 20070910 | 297.75 |
| 20070907 | 299.25 |
| 20070906 | 308.25 |
| 20070905 | 305.25 |
| 20070904 | 315.25 |
| 20070903 | 316.00 |
| 20070831 | 315.75 |
| 20070830 | 312.00 |
| 20070829 | 310.00 |
| 20070828 | 306.00 |
| 20070824 | 309.00 |
| 20070823 | 306.00 |
| 20070822 | 305.00 |
| 20070821 | 312.00 |
| 20070820 | 307.50 |
| 20070817 | 308.75 |
| 20070816 | 300.50 |
| 20070815 | 311.75 |
| 20070813 | 308.00 |
| 20070810 | 295.00 |
| 20070809 | 309.50 |
| 20070808 | 318.25 |
| 20070807 | 319.00 |
| 20070806 | 313.25 |
| 20070803 | 315.50 |
| 20070802 | 317.50 |
| 20070801 | 310.00 |
| 20070731 | 315.00 |
| 20070730 | 312.00 |
| 20070727 | 313.00 |
| 20070726 | 311.00 |
| 20070725 | 328.25 |
| 20070724 | 322.50 |
| 20070723 | 328.25 |
| 20070720 | 328.25 |
| 20070719 | 330.50 |
| 20070718 | 330.50 |
| 20070717 | 335.00 |
| 20070716 | 334.25 |
| 20070713 | 329.75 |
| 20070712 | 329.50 |
| 20070711 | 324.50 |
| 20070710 | 326.00 |
| 20070709 | 333.75 |
| 20070706 | 330.50 |
| 20070705 | 328.75 |
| 20070704 | 336.75 |
| 20070703 | 332.25 |
| 20070702 | 331.00 |
| 20070629 | 332.50 |
| 20070628 | 329.00 |
| 20070627 | 329.25 |
| 20070626 | 320.75 |
| 20070625 | 315.25 |
| 20070622 | 317.00 |
| 20070621 | 317.50 |
| 20070620 | 322.00 |
| 20070619 | 325.50 |
| 20070618 | 326.25 |
| 20070615 | 329.00 |
| 20070614 | 328.00 |
| 20070613 | 323.75 |
| 20070612 | 322.00 |
| 20070611 | 322.75 |
| 20070608 | 321.75 |
| 20070607 | 318.75 |
|
| Datum | Slot |
| 20070606 | 321.00 |
| 20070605 | 326.25 |
| 20070604 | 329.00 |
| 20070531 | 329.50 |
| 20070530 | 333.00 |
| 20070529 | 330.50 |
| 20070525 | 324.75 |
| 20070524 | 325.50 |
| 20070523 | 326.50 |
| 20070522 | 317.75 |
| 20070521 | 307.25 |
| 20070518 | 309.75 |
| 20070517 | 306.25 |
| 20070516 | 315.25 |
| 20070515 | 319.50 |
| 20070514 | 321.00 |
| 20070511 | 318.25 |
| 20070510 | 319.50 |
| 20070509 | 317.75 |
| 20070508 | 319.00 |
| 20070504 | 316.75 |
| 20070503 | 315.75 |
| 20070502 | 317.25 |
| 20070501 | 316.25 |
| 20070430 | 316.25 |
| 20070427 | 314.50 |
| 20070426 | 320.00 |
| 20070424 | 312.50 |
| 20070423 | 314.00 |
| 20070420 | 314.50 |
| 20070419 | 312.75 |
| 20070418 | 310.50 |
| 20070417 | 314.50 |
| 20070416 | 314.00 |
| 20070413 | 310.25 |
| 20070412 | 308.50 |
| 20070411 | 314.00 |
| 20070410 | 313.75 |
| 20070405 | 311.00 |
| 20070404 | 311.50 |
| 20070403 | 311.25 |
| 20070402 | 310.00 |
| 20070330 | 303.75 |
| 20070329 | 304.00 |
| 20070328 | 303.00 |
| 20070327 | 306.50 |
| 20070326 | 303.50 |
| 20070323 | 307.25 |
| 20070322 | 308.00 |
| 20070321 | 307.25 |
| 20070320 | 303.00 |
| 20070319 | 303.75 |
| 20070316 | 299.75 |
| 20070315 | 297.25 |
| 20070314 | 290.25 |
| 20070313 | 298.00 |
| 20070312 | 300.50 |
| 20070309 | 300.25 |
| 20070308 | 301.00 |
| 20070307 | 297.00 |
| 20070306 | 293.75 |
| 20070305 | 290.00 |
| 20070302 | 293.75 |
| 20070301 | 291.50 |
| 20070228 | 295.75 |
| 20070227 | 301.00 |
| 20070226 | 306.50 |
| 20070223 | 306.75 |
| 20070222 | 305.50 |
| 20070221 | 309.00 |
| 20070220 | 312.25 |
| 20070216 | 317.25 |
| 20070215 | 318.50 |
| 20070214 | 316.50 |
| 20070213 | 317.50 |
| 20070212 | 318.75 |
| 20070209 | 321.75 |
| 20070208 | 319.75 |
| 20070207 | 316.50 |
| 20070206 | 316.50 |
| 20070205 | 315.75 |
| 20070202 | 309.00 |
| 20070201 | 306.75 |
| 20070131 | 306.00 |
| 20070130 | 305.25 |
| 20070129 | 306.00 |
| 20070126 | 304.50 |
| 20070125 | 308.00 |
| 20070124 | 310.75 |
| 20070123 | 308.75 |
| 20070122 | 309.25 |
| 20070119 | 310.00 |
| 20070118 | 309.75 |
| 20070117 | 313.00 |
| 20070116 | 311.75 |
| 20070115 | 314.50 |
| 20070112 | 316.25 |
| 20070111 | 319.00 |
| 20070110 | 316.50 |
| 20070109 | 320.50 |
| 20070108 | 318.25 |
| 20070105 | 317.50 |
| 20070104 | 319.25 |
| 20070103 | 311.00 |
| 20070102 | 307.75 |
| 20061229 | 301.50 |
| 20061228 | 306.50 |
| 20061227 | 311.50 |
| 20061222 | 309.00 |
| 20061221 | 312.50 |
| 20061220 | 316.50 |
| 20061219 | 305.25 |
| 20061218 | 313.00 |
| 20061215 | 315.00 |
| 20061214 | 305.00 |
| 20061213 | 303.25 |
| 20061212 | 296.00 |
| 20061211 | 291.25 |
| 20061208 | 292.00 |
| 20061207 | 290.00 |
| 20061206 | 291.25 |
| 20061205 | 290.75 |
| 20061204 | 289.75 |
| 20061201 | 287.50 |
| 20061130 | 284.25 |
| 20061129 | 277.25 |
| 20061128 | 275.50 |
| 20061127 | 276.50 |
| 20061124 | 278.75 |
| 20061123 | 281.50 |
| 20061122 | 280.25 |
| 20061121 | 283.50 |
| 20061120 | 280.00 |
| 20061117 | 282.00 |
| 20061116 | 282.00 |
| 20061115 | 281.00 |
| 20061114 | 277.50 |
| 20061113 | 280.25 |
| 20061110 | 279.25 |
| 20061109 | 285.00 |
| 20061108 | 291.75 |
| 20061107 | 288.50 |
| 20061106 | 285.00 |
| 20061103 | 278.75 |
| 20061102 | 280.25 |
| 20061101 | 277.50 |
| 20061031 | 278.25 |
| 20061030 | 279.00 |
| 20061027 | 281.00 |
| 20061026 | 277.75 |
| 20061025 | 274.75 |
| 20061024 | 271.25 |
| 20061023 | 267.25 |
| 20061020 | 265.00 |
| 20061019 | 264.00 |
| 20061018 | 266.00 |
| 20061017 | 266.25 |
| 20061016 | 268.75 |
| 20061013 | 268.00 |
| 20061012 | 265.25 |
| 20061011 | 266.25 |
| 20061009 | 263.50 |
| 20061006 | 266.50 |
| 20061005 | 268.50 |
| 20061004 | 269.50 |
| 20061003 | 267.50 |
| 20061002 | 265.50 |
| 20060929 | 268.00 |
| 20060928 | 263.50 |
| 20060927 | 260.25 |
| 20060926 | 258.50 |
| 20060925 | 258.00 |
| 20060922 | 255.00 |
| 20060921 | 259.75 |
| 20060920 | 257.50 |
| 20060919 | 253.50 |
| 20060918 | 257.00 |
| 20060915 | 259.00 |
| 20060914 | 259.00 |
| 20060913 | 259.25 |
| 20060912 | 258.00 |
| 20060911 | 253.25 |
| 20060908 | 248.50 |
| 20060907 | 245.50 |
| 20060906 | 249.50 |
| 20060905 | 248.50 |
| 20060904 | 247.75 |
| 20060901 | 249.25 |
| 20060831 | 246.50 |
| 20060830 | 248.25 |
| 20060829 | 245.00 |
| 20060825 | 243.25 |
| 20060824 | 241.75 |
| 20060823 | 241.25 |
| 20060822 | 241.00 |
| 20060821 | 241.25 |
| 20060818 | 239.75 |
| 20060817 | 235.75 |
| 20060816 | 233.50 |
| 20060815 | 240.75 |
|
| Datum | Slot |
| 20060814 | 240.50 |
| 20060811 | 242.75 |
| 20060810 | 243.50 |
| 20060809 | 249.50 |
| 20060808 | 243.25 |
| 20060807 | 245.00 |
| 20060804 | 246.25 |
| 20060802 | 236.25 |
| 20060801 | 237.00 |
| 20060731 | 237.75 |
| 20060728 | 239.25 |
| 20060727 | 236.75 |
| 20060726 | 237.50 |
| 20060725 | 239.75 |
| 20060724 | 239.50 |
| 20060721 | 235.50 |
| 20060720 | 233.75 |
| 20060719 | 231.50 |
| 20060718 | 226.75 |
| 20060717 | 230.25 |
| 20060714 | 231.75 |
| 20060713 | 234.25 |
| 20060712 | 236.25 |
| 20060711 | 236.75 |
| 20060710 | 237.00 |
| 20060707 | 237.25 |
| 20060706 | 238.00 |
| 20060705 | 238.25 |
| 20060704 | 240.75 |
| 20060703 | 239.00 |
| 20060630 | 239.25 |
| 20060629 | 237.00 |
| 20060628 | 230.00 |
| 20060627 | 227.75 |
| 20060626 | 229.75 |
| 20060623 | 228.50 |
| 20060622 | 231.75 |
| 20060621 | 227.50 |
| 20060620 | 226.25 |
| 20060619 | 225.50 |
| 20060616 | 223.25 |
| 20060615 | 226.75 |
| 20060614 | 228.75 |
| 20060613 | 226.75 |
| 20060612 | 232.00 |
| 20060609 | 235.25 |
| 20060608 | 231.75 |
| 20060607 | 234.00 |
| 20060606 | 230.00 |
| 20060605 | 232.25 |
| 20060602 | 236.25 |
| 20060601 | 236.00 |
| 20060531 | 234.25 |
| 20060530 | 230.25 |
| 20060529 | 229.00 |
| 20060526 | 229.00 |
| 20060525 | 226.75 |
| 20060524 | 223.50 |
| 20060523 | 222.75 |
| 20060522 | 224.50 |
| 20060519 | 223.50 |
| 20060518 | 226.25 |
| 20060517 | 209.25 |
| 20060516 | 214.00 |
| 20060515 | 216.00 |
| 20060512 | 210.50 |
| 20060511 | 213.00 |
| 20060510 | 216.25 |
| 20060509 | 220.50 |
| 20060508 | 217.50 |
| 20060505 | 215.25 |
| 20060504 | 213.75 |
| 20060503 | 216.25 |
| 20060502 | 218.00 |
| 20060501 | 219.25 |
| 20060428 | 219.25 |
| 20060427 | 220.00 |
| 20060426 | 220.50 |
| 20060425 | 221.25 |
| 20060424 | 217.75 |
| 20060421 | 213.25 |
| 20060420 | 212.50 |
| 20060419 | 214.25 |
| 20060418 | 212.25 |
| 20060417 | 212.75 |
| 20060414 | 212.75 |
| 20060413 | 212.75 |
| 20060412 | 211.00 |
| 20060411 | 213.00 |
| 20060410 | 218.25 |
| 20060407 | 216.75 |
| 20060406 | 220.25 |
| 20060405 | 221.25 |
| 20060404 | 219.50 |
| 20060403 | 221.00 |
| 20060331 | 222.00 |
| 20060330 | 227.25 |
| 20060329 | 227.50 |
| 20060328 | 226.00 |
| 20060327 | 230.00 |
| 20060324 | 231.75 |
| 20060323 | 232.00 |
| 20060322 | 234.50 |
| 20060321 | 229.00 |
| 20060320 | 227.25 |
| 20060317 | 231.25 |
| 20060316 | 233.50 |
| 20060315 | 224.75 |
| 20060314 | 227.75 |
| 20060313 | 227.50 |
| 20060310 | 224.50 |
| 20060309 | 227.50 |
| 20060308 | 225.50 |
| 20060307 | 229.75 |
| 20060306 | 231.75 |
| 20060303 | 220.50 |
| 20060302 | 208.00 |
| 20060301 | 209.25 |
| 20060228 | 205.75 |
| 20060227 | 208.50 |
| 20060224 | 210.75 |
| 20060223 | 209.00 |
| 20060222 | 210.25 |
| 20060221 | 212.50 |
| 20060220 | 213.25 |
| 20060217 | 214.00 |
| 20060216 | 212.75 |
| 20060215 | 213.00 |
| 20060214 | 214.50 |
| 20060213 | 214.50 |
| 20060210 | 211.50 |
| 20060209 | 209.00 |
| 20060208 | 212.50 |
| 20060207 | 213.50 |
| 20060206 | 207.25 |
| 20060203 | 205.75 |
| 20060202 | 205.50 |
| 20060201 | 204.75 |
| 20060131 | 205.50 |
| 20060130 | 207.75 |
| 20060127 | 210.25 |
| 20060126 | 208.25 |
| 20060125 | 208.50 |
| 20060124 | 205.00 |
| 20060123 | 207.25 |
| 20060120 | 203.75 |
| 20060119 | 209.25 |
| 20060118 | 211.50 |
| 20060117 | 210.25 |
| 20060116 | 215.75 |
| 20060113 | 215.25 |
| 20060112 | 220.50 |
| 20060111 | 223.00 |
| 20060110 | 222.00 |
| 20060109 | 223.25 |
| 20060106 | 223.00 |
| 20060105 | 217.75 |
| 20060104 | 219.50 |
| 20060103 | 220.50 |
| 20060102 | 222.75 |
| 20051230 | 222.75 |
| 20051229 | 222.25 |
| 20051228 | 222.25 |
| 20051227 | 224.75 |
| 20051226 | 224.75 |
| 20051223 | 224.75 |
| 20051222 | 224.25 |
| 20051221 | 224.75 |
| 20051220 | 223.25 |
| 20051219 | 223.00 |
| 20051216 | 222.25 |
| 20051215 | 219.25 |
| 20051214 | 218.00 |
| 20051213 | 217.75 |
| 20051212 | 216.75 |
| 20051209 | 216.50 |
| 20051208 | 216.50 |
| 20051207 | 216.50 |
| 20051206 | 214.00 |
| 20051205 | 212.75 |
| 20051202 | 214.25 |
| 20051201 | 212.00 |
| 20051130 | 213.50 |
| 20051129 | 216.75 |
| 20051128 | 213.50 |
| 20051125 | 215.00 |
| 20051124 | 214.50 |
| 20051123 | 213.75 |
| 20051122 | 209.50 |
| 20051121 | 212.00 |
| 20051118 | 208.50 |
| 20051117 | 208.00 |
| 20051116 | 206.00 |
| 20051115 | 203.50 |
| 20051114 | 207.00 |
| 20051111 | 209.00 |
| 20051110 | 208.00 |
| 20051109 | 214.50 |
| 20051108 | 211.75 |
| 20051107 | 213.25 |
|
| Datum | Slot |
| 20051104 | 213.50 |
| 20051103 | 210.75 |
| 20051102 | 209.75 |
| 20051101 | 210.75 |
| 20051031 | 213.00 |
| 20051028 | 206.75 |
| 20051027 | 202.50 |
| 20051026 | 205.00 |
| 20051025 | 204.00 |
| 20051024 | 205.50 |
| 20051021 | 206.00 |
| 20051020 | 211.00 |
| 20051019 | 212.25 |
| 20051018 | 213.50 |
| 20051017 | 215.00 |
| 20051014 | 217.50 |
| 20051013 | 209.50 |
| 20051012 | 217.75 |
| 20051011 | 217.50 |
| 20051010 | 216.25 |
| 20051007 | 216.50 |
| 20051006 | 219.50 |
| 20051005 | 223.00 |
| 20051004 | 223.50 |
| 20051003 | 223.50 |
| 20050930 | 222.25 |
| 20050929 | 221.25 |
| 20050928 | 223.25 |
| 20050927 | 224.00 |
| 20050926 | 224.75 |
| 20050923 | 223.50 |
| 20050922 | 223.50 |
| 20050921 | 222.25 |
| 20050920 | 222.75 |
| 20050919 | 223.75 |
| 20050916 | 224.50 |
| 20050915 | 222.75 |
| 20050914 | 219.50 |
| 20050913 | 219.50 |
| 20050912 | 218.25 |
| 20050909 | 220.50 |
| 20050908 | 218.50 |
| 20050907 | 219.00 |
| 20050906 | 219.50 |
| 20050905 | 220.25 |
| 20050902 | 216.50 |
| 20050901 | 218.00 |
| 20050831 | 215.50 |
| 20050830 | 216.00 |
| 20050829 | 217.25 |
| 20050826 | 217.25 |
| 20050825 | 216.00 |
| 20050824 | 219.00 |
| 20050823 | 221.00 |
| 20050822 | 222.25 |
| 20050819 | 220.25 |
| 20050818 | 220.75 |
| 20050817 | 220.75 |
| 20050816 | 216.75 |
| 20050815 | 218.50 |
| 20050812 | 218.75 |
| 20050811 | 221.00 |
| 20050810 | 222.25 |
| 20050809 | 221.00 |
| 20050808 | 221.50 |
| 20050805 | 219.75 |
| 20050804 | 220.25 |
| 20050803 | 221.75 |
| 20050802 | 229.50 |
| 20050801 | 226.25 |
| 20050729 | 227.50 |
| 20050728 | 229.00 |
| 20050727 | 235.00 |
| 20050726 | 232.25 |
| 20050725 | 229.25 |
| 20050722 | 227.75 |
| 20050721 | 226.75 |
| 20050720 | 227.00 |
| 20050719 | 226.75 |
| 20050718 | 229.00 |
| 20050715 | 230.00 |
| 20050714 | 232.50 |
| 20050713 | 231.50 |
| 20050712 | 231.50 |
| 20050711 | 229.75 |
| 20050708 | 229.00 |
| 20050707 | 225.50 |
| 20050706 | 229.75 |
| 20050705 | 232.50 |
| 20050704 | 233.00 |
| 20050701 | 232.75 |
| 20050630 | 230.00 |
| 20050629 | 228.25 |
| 20050628 | 224.00 |
| 20050627 | 220.50 |
| 20050624 | 223.00 |
| 20050623 | 226.00 |
| 20050622 | 217.50 |
| 20050621 | 216.25 |
| 20050620 | 216.00 |
| 20050617 | 218.00 |
| 20050616 | 218.75 |
| 20050615 | 218.50 |
| 20050614 | 222.50 |
| 20050613 | 220.25 |
| 20050610 | 219.75 |
| 20050609 | 220.75 |
| 20050608 | 222.00 |
| 20050607 | 218.00 |
| 20050606 | 214.25 |
| 20050603 | 214.75 |
| 20050602 | 214.75 |
| 20050601 | 214.25 |
| 20050531 | 213.25 |
| 20050530 | 213.00 |
| 20050527 | 213.00 |
| 20050526 | 215.25 |
| 20050525 | 213.00 |
| 20050524 | 214.50 |
| 20050523 | 216.00 |
| 20050520 | 213.25 |
| 20050519 | 214.00 |
| 20050518 | 201.25 |
| 20050517 | 199.00 |
| 20050516 | 198.50 |
| 20050513 | 197.25 |
| 20050512 | 198.00 |
| 20050511 | 198.50 |
| 20050510 | 201.25 |
| 20050509 | 201.00 |
| 20050506 | 202.25 |
| 20050505 | 202.25 |
| 20050504 | 201.75 |
| 20050503 | 201.50 |
| 20050502 | 199.75 |
| 20050429 | 199.75 |
| 20050428 | 197.00 |
| 20050427 | 197.00 |
| 20050426 | 198.75 |
| 20050425 | 200.50 |
| 20050422 | 200.25 |
| 20050421 | 197.00 |
| 20050420 | 196.50 |
| 20050419 | 198.75 |
| 20050418 | 198.50 |
| 20050415 | 201.00 |
| 20050414 | 200.50 |
| 20050413 | 203.25 |
| 20050412 | 202.50 |
| 20050411 | 204.00 |
| 20050408 | 205.50 |
| 20050407 | 206.50 |
| 20050406 | 205.50 |
| 20050405 | 206.25 |
| 20050404 | 207.00 |
| 20050401 | 209.50 |
| 20050331 | 205.50 |
| 20050330 | 207.25 |
| 20050329 | 207.00 |
| 20050328 | 206.00 |
| 20050325 | 206.00 |
| 20050324 | 206.00 |
| 20050323 | 200.00 |
| 20050322 | 200.00 |
| 20050321 | 198.00 |
| 20050318 | 196.50 |
| 20050317 | 197.25 |
| 20050316 | 198.00 |
| 20050315 | 200.00 |
| 20050314 | 202.00 |
| 20050311 | 202.00 |
| 20050310 | 202.25 |
| 20050309 | 205.25 |
| 20050308 | 205.00 |
| 20050307 | 205.25 |
| 20050304 | 207.00 |
| 20050303 | 207.00 |
| 20050302 | 210.50 |
| 20050301 | 210.75 |
| 20050228 | 208.50 |
| 20050225 | 210.25 |
| 20050224 | 206.25 |
| 20050223 | 206.75 |
| 20050222 | 205.25 |
| 20050221 | 209.50 |
| 20050218 | 210.25 |
| 20050217 | 215.25 |
| 20050216 | 216.25 |
| 20050215 | 214.00 |
| 20050214 | 211.75 |
| 20050211 | 209.25 |
| 20050210 | 206.00 |
| 20050209 | 206.00 |
| 20050208 | 210.50 |
| 20050207 | 210.75 |
| 20050204 | 208.00 |
| 20050203 | 203.50 |
| 20050202 | 204.25 |
| 20050201 | 207.75 |
| 20050131 | 208.00 |
|
| Datum | Slot |
| 20050128 | 204.25 |
| 20050127 | 206.00 |
| 20050126 | 206.75 |
| 20050125 | 206.25 |
| 20050124 | 205.50 |
| 20050121 | 206.00 |
| 20050120 | 205.75 |
| 20050119 | 206.50 |
| 20050118 | 212.25 |
| 20050117 | 212.50 |
| 20050114 | 213.75 |
| 20050113 | 210.50 |
| 20050112 | 207.75 |
| 20050111 | 205.75 |
| 20050110 | 206.00 |
| 20050107 | 207.50 |
| 20050106 | 208.50 |
| 20050105 | 207.75 |
| 20050104 | 209.00 |
| 20050103 | 203.00 |
| 20041231 | 203.00 |
| 20041230 | 203.25 |
| 20041229 | 202.75 |
| 20041228 | 204.75 |
| 20041227 | 204.75 |
| 20041224 | 204.75 |
| 20041223 | 205.50 |
| 20041222 | 204.00 |
| 20041221 | 203.00 |
| 20041220 | 204.50 |
| 20041217 | 201.75 |
| 20041216 | 204.50 |
| 20041215 | 204.75 |
| 20041214 | 204.50 |
| 20041213 | 204.00 |
| 20041210 | 200.00 |
| 20041209 | 198.75 |
| 20041208 | 203.75 |
| 20041207 | 206.00 |
| 20041206 | 201.25 |
| 20041203 | 203.00 |
| 20041202 | 199.25 |
| 20041201 | 196.50 |
| 20041130 | 194.50 |
| 20041129 | 194.75 |
| 20041126 | 194.50 |
| 20041125 | 194.50 |
| 20041124 | 195.00 |
| 20041123 | 194.50 |
| 20041122 | 195.00 |
| 20041119 | 195.00 |
| 20041118 | 196.82 |
| 20041117 | 198.25 |
| 20041116 | 196.50 |
| 20041115 | 199.25 |
| 20041112 | 199.25 |
| 20041111 | 199.25 |
| 20041110 | 193.25 |
| 20041109 | 190.25 |
| 20041108 | 190.50 |
| 20041105 | 192.25 |
| 20041104 | 188.00 |
| 20041103 | 185.50 |
| 20041102 | 185.50 |
| 20041101 | 187.25 |
| 20041029 | 185.75 |
| 20041028 | 188.25 |
| 20041027 | 183.75 |
| 20041026 | 180.50 |
| 20041025 | 180.75 |
| 20041022 | 183.00 |
| 20041021 | 183.50 |
| 20041020 | 184.25 |
| 20041019 | 184.75 |
| 20041018 | 182.00 |
| 20041015 | 181.75 |
| 20041014 | 180.50 |
| 20041013 | 181.75 |
| 20041012 | 181.25 |
| 20041011 | 181.75 |
| 20041008 | 185.75 |
| 20041007 | 186.75 |
| 20041006 | 187.00 |
| 20041005 | 188.50 |
| 20041004 | 188.50 |
| 20041001 | 185.00 |
| 20040930 | 179.75 |
| 20040929 | 181.00 |
| 20040928 | 178.50 |
| 20040927 | 179.25 |
| 20040924 | 180.50 |
| 20040923 | 181.00 |
| 20040922 | 181.75 |
| 20040921 | 182.75 |
| 20040920 | 181.50 |
| 20040917 | 181.25 |
| 20040916 | 181.75 |
| 20040915 | 183.25 |
| 20040914 | 185.00 |
| 20040913 | 186.25 |
| 20040910 | 185.75 |
| 20040909 | 184.50 |
| 20040908 | 184.75 |
| 20040907 | 186.75 |
| 20040906 | 184.75 |
| 20040903 | 183.50 |
| 20040902 | 183.25 |
| 20040901 | 182.50 |
| 20040831 | 183.00 |
| 20040830 | 185.00 |
| 20040827 | 185.00 |
| 20040826 | 183.00 |
| 20040825 | 181.25 |
| 20040824 | 182.50 |
| 20040823 | 183.50 |
| 20040820 | 181.25 |
| 20040819 | 183.00 |
| 20040818 | 182.25 |
| 20040817 | 181.25 |
| 20040816 | 181.00 |
| 20040813 | 179.75 |
| 20040812 | 179.00 |
| 20040811 | 180.00 |
| 20040810 | 181.25 |
| 20040809 | 177.50 |
| 20040806 | 179.00 |
| 20040805 | 181.25 |
| 20040804 | 181.00 |
| 20040803 | 189.00 |
| 20040802 | 190.00 |
| 20040730 | 188.75 |
| 20040729 | 190.25 |
| 20040728 | 194.75 |
| 20040727 | 193.50 |
| 20040726 | 192.75 |
| 20040723 | 193.25 |
| 20040722 | 193.00 |
| 20040721 | 194.25 |
| 20040720 | 191.75 |
| 20040719 | 189.25 |
| 20040716 | 188.00 |
| 20040715 | 189.25 |
| 20040714 | 190.50 |
| 20040713 | 192.50 |
| 20040712 | 194.50 |
| 20040709 | 196.75 |
| 20040708 | 194.75 |
| 20040707 | 194.00 |
| 20040706 | 193.75 |
| 20040705 | 197.50 |
| 20040702 | 195.75 |
| 20040701 | 195.25 |
| 20040630 | 198.50 |
| 20040629 | 196.75 |
| 20040628 | 197.75 |
| 20040625 | 193.50 |
| 20040624 | 195.25 |
| 20040623 | 192.25 |
| 20040622 | 192.00 |
| 20040621 | 196.00 |
| 20040618 | 195.00 |
| 20040617 | 194.50 |
| 20040616 | 194.00 |
| 20040615 | 188.50 |
| 20040614 | 186.00 |
| 20040611 | 187.75 |
| 20040610 | 189.00 |
| 20040609 | 187.50 |
| 20040608 | 185.50 |
| 20040607 | 187.00 |
| 20040604 | 186.50 |
| 20040603 | 182.75 |
| 20040602 | 181.00 |
| 20040601 | 180.75 |
| 20040531 | 183.00 |
| 20040528 | 183.00 |
| 20040527 | 185.75 |
| 20040526 | 182.50 |
| 20040525 | 181.00 |
| 20040524 | 180.50 |
| 20040521 | 181.00 |
| 20040520 | 178.75 |
| 20040519 | 173.50 |
| 20040518 | 170.75 |
| 20040517 | 169.25 |
| 20040514 | 172.00 |
| 20040513 | 173.25 |
| 20040512 | 172.75 |
| 20040511 | 174.75 |
| 20040510 | 173.25 |
| 20040507 | 176.00 |
| 20040506 | 177.25 |
| 20040505 | 179.50 |
| 20040504 | 177.50 |
| 20040503 | 178.50 |
| 20040430 | 178.50 |
| 20040429 | 179.00 |
| 20040428 | 180.50 |
| 20040427 | 181.25 |
| 20040426 | 180.50 |
|
