BT GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BT GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040513	173.25
20040512	172.75
20040511	174.75
20040510	173.25
20040507	176.00
20040506	177.25
20040505	179.50
20040504	177.50
20040503	178.50
20040430	178.50
20040429	179.00
20040428	180.50
20040427	181.25
20040426	180.50
20040423	180.25
20040422	181.75
20040421	179.75
20040420	180.25
20040419	179.75
20040416	181.50
20040415	177.50
20040414	177.25
20040413	177.00
20040412	177.75
20040409	177.75
20040408	177.75
20040407	178.75
20040406	178.00
20040405	178.75
20040402	179.50
20040401	177.75
20040331	177.00
20040330	178.50
20040329	179.75
20040326	178.75
20040325	181.00
20040324	179.50
20040323	179.25
20040322	180.75
20040319	183.00
20040318	183.25
20040317	185.00
20040316	183.25
20040315	184.25
20040312	181.00
20040311	181.50
20040310	180.00
20040309	177.50
20040308	179.25
20040305	180.00
20040304	181.25
20040303	179.50
20040302	179.25
20040301	177.75
20040227	176.75
20040226	180.25
20040225	181.00
20040224	178.50
20040223	179.50
20040220	182.00
20040219	180.25
20040218	175.00
20040217	177.50
20040216	173.25
20040213	175.50
20040212	174.75
20040211	176.50
20040210	177.00
20040209	176.50
20040206	175.75
20040205	175.75
20040204	176.00
20040203	177.50
20040202	180.00
20040130	175.75
20040129	179.25
20040128	182.00
20040127	176.50
20040126	180.50
20040123	182.25
20040122	181.25
20040121	184.75
20040120	185.00
20040119	186.00
20040116	185.75
20040115	183.25
20040114	181.00
20040113	180.75
20040112	181.50
20040109	184.75
20040108	184.00
20040107	184.75
20040106	185.75
20040105	189.75
20040102	189.75
20040101	188.25
20031231	188.25
20031230	186.50
20031229	187.25
20031226	186.50
20031225	186.50
20031224	186.50
20031223	188.00
20031222	186.25
20031219	183.00
20031218	177.50
20031217	175.00
20031216	176.00
20031215	177.00
20031212	176.00
20031211	174.50
20031210	171.75
20031209	174.75
20031208	171.75
20031205	173.50
20031204	174.50
20031203	176.00
20031202	176.00
20031201	176.25
20031128	173.75
20031127	171.25
20031126	171.25
20031125	174.50
20031124	177.25
20031121	174.25
20031120	173.50
20031119	176.00
20031118	177.50
20031117	177.50
20031114	178.25
20031113	180.00

Datum	Slot
20031112	188.75
20031111	186.75
20031110	187.25
20031107	186.75
20031106	183.75
20031105	183.75
20031104	183.00
20031103	186.00
20031031	185.50
20031030	186.00
20031029	184.00
20031028	183.00
20031027	185.00
20031024	182.75
20031023	183.75
20031022	184.75
20031021	183.50
20031020	185.25
20031017	185.25
20031016	190.50
20031015	186.25
20031014	184.50
20031013	183.75
20031010	183.00
20031009	185.25
20031008	185.00
20031007	188.25
20031006	185.25
20031003	185.00
20031002	184.50
20031001	184.00
20030930	180.00
20030929	185.00
20030926	183.25
20030925	183.50
20030924	187.00
20030923	183.00
20030922	182.00
20030919	182.00
20030918	185.00
20030917	186.75
20030916	188.25
20030915	185.25
20030912	184.75
20030911	185.50
20030910	188.00
20030909	189.50
20030908	184.00
20030905	184.50
20030904	182.00
20030903	182.50
20030902	183.25
20030901	182.00
20030829	184.00
20030828	186.75
20030827	185.75
20030826	187.00
20030825	186.75
20030822	186.75
20030821	185.00
20030820	188.00
20030819	188.75
20030818	190.00
20030815	193.50
20030814	194.00
20030813	190.25
20030812	191.75
20030811	195.75
20030808	197.00
20030807	193.00
20030806	192.75
20030805	200.00
20030804	194.50
20030801	194.25
20030731	195.75
20030730	204.50
20030729	205.75
20030728	206.75
20030725	206.50
20030724	205.00
20030723	202.50
20030722	203.75
20030721	200.00
20030718	202.50
20030717	201.75
20030716	203.00
20030715	204.00
20030714	202.75
20030711	196.50
20030710	196.50
20030709	194.50
20030708	192.00
20030707	196.50
20030704	197.75
20030703	195.00
20030702	197.50
20030701	197.75
20030630	203.75
20030627	202.75
20030626	201.00
20030625	200.75
20030624	196.75
20030623	199.50
20030620	202.00
20030619	196.75
20030618	204.50
20030617	206.00
20030616	200.00
20030613	192.50
20030612	197.75
20030611	194.50
20030610	192.50
20030609	194.00
20030606	189.25
20030605	186.50
20030604	192.25
20030603	196.00
20030602	197.75
20030530	192.50
20030529	192.00
20030528	192.50
20030527	187.50
20030526	188.00
20030523	188.00
20030522	188.50
20030521	185.00
20030520	186.50
20030519	181.00
20030516	190.50
20030515	189.50
20030514	186.00

Datum	Slot
20030513	184.50
20030512	184.75
20030509	186.25
20030508	176.25
20030507	183.25
20030506	188.00
20030505	182.50
20030502	182.50
20030501	175.00
20030430	179.25
20030429	182.50
20030428	185.00
20030425	184.00
20030424	186.00
20030423	185.75
20030422	181.25
20030421	182.50
20030418	182.50
20030417	182.50
20030416	180.75
20030415	182.25
20030414	175.50
20030411	173.50
20030410	171.75
20030409	177.75
20030408	178.25
20030407	179.50
20030404	171.25
20030403	173.00
20030402	168.50
20030401	162.00
20030331	157.00
20030328	166.00
20030327	166.75
20030326	170.75
20030325	169.00
20030324	173.00
20030321	176.75
20030320	173.25
20030319	177.00
20030318	170.25
20030317	163.00
20030314	160.00
20030313	155.75
20030312	141.00
20030311	146.50
20030310	144.50
20030307	153.00
20030306	156.75
20030305	155.00
20030304	156.75
20030303	163.50
20030228	163.50
20030227	152.50
20030226	153.75
20030225	155.00
20030224	167.00
20030221	166.50
20030220	164.00
20030219	160.50
20030218	168.00
20030217	167.50
20030214	171.00
20030213	171.50
20030212	183.00
20030211	184.25
20030210	177.00
20030207	176.25
20030206	174.00
20030205	178.75
20030204	171.25
20030203	176.25
20030131	173.50
20030130	170.50
20030129	167.25
20030128	172.00
20030127	178.00
20030124	184.25
20030123	180.50
20030122	189.00
20030121	194.00
20030120	191.00
20030117	192.75
20030116	200.00
20030115	199.50
20030114	202.75
20030113	203.00
20030110	204.75
20030109	209.00
20030108	208.25
20030107	207.00
20030106	205.00
20030103	207.00
20030102	202.00
20030101	195.00
20021231	195.00
20021230	190.50
20021227	188.25
20021226	193.50
20021225	193.50
20021224	193.50
20021223	197.25
20021220	197.75
20021219	193.75
20021218	189.25
20021217	195.50
20021216	193.25
20021213	186.50
20021212	189.50
20021211	191.25
20021210	186.50
20021209	192.00
20021206	195.00
20021205	198.00
20021204	196.25
20021203	206.50
20021202	212.50
20021129	210.00
20021128	214.00
20021127	208.75
20021126	203.75
20021125	207.75
20021122	212.75
20021121	218.50
20021120	219.00
20021119	214.00
20021118	213.00
20021115	208.25
20021114	210.00
20021113	203.25
20021112	201.75

Datum	Slot
20021111	195.00
20021108	200.25
20021107	199.00
20021106	188.25
20021105	195.00
20021104	194.50
20021101	181.00
20021031	181.50
20021030	182.00
20021029	182.00
20021028	194.25
20021025	184.50
20021024	183.00
20021023	178.50
20021022	184.50
20021021	187.00
20021018	181.50
20021017	182.50
20021016	176.50
20021015	180.00
20021014	170.75
20021011	175.00
20021010	171.50
20021009	164.50
20021008	155.00
20021007	154.00
20021004	162.75
20021003	171.00
20021002	173.25
20021001	168.75
20020930	164.50
20020927	175.00
20020926	167.25
20020925	154.00
20020924	162.50
20020923	172.25
20020920	181.75
20020919	184.00
20020918	189.75
20020917	193.00
20020916	197.50
20020913	195.00
20020912	199.00
20020911	206.00
20020910	199.75
20020909	189.50
20020906	195.25
20020905	188.00
20020904	191.00
20020903	188.75
20020902	199.25
20020830	200.00
20020829	203.00
20020828	205.00
20020827	220.00
20020826	214.00
20020823	214.00
20020822	214.00
20020821	213.00
20020820	216.75
20020819	224.00
20020816	220.50
20020815	207.50
20020814	195.75
20020813	195.50
20020812	191.00
20020809	200.75
20020808	197.00
20020807	193.00
20020806	197.75
20020805	188.25
20020802	191.00
20020801	186.25
20020731	201.50
20020730	198.75
20020729	202.00
20020726	186.75
20020725	199.00
20020724	211.00
20020723	214.00
20020722	222.50
20020719	232.50
20020718	251.25
20020717	238.25
20020716	233.00
20020715	222.00
20020712	241.50
20020711	240.50
20020710	249.50
20020709	250.00
20020708	255.00
20020705	250.00
20020704	243.75
20020703	236.00
20020702	246.00
20020701	254.50
20020628	252.00
20020627	242.00
20020626	241.00
20020625	246.00
20020624	244.50
20020621	247.75
20020620	250.00
20020619	258.25
20020618	257.50
20020617	263.00
20020614	262.00
20020613	271.50
20020612	275.00
20020611	279.00
20020610	268.25
20020607	263.75
20020606	267.00
20020605	269.00
20020604	280.25
20020603	280.25
20020531	280.25
20020530	273.50
20020529	276.00
20020528	284.50
20020527	283.00
20020524	286.25
20020523	285.00
20020522	280.00
20020521	277.50
20020520	272.00
20020517	271.00
20020516	279.00
20020515	256.00
20020514	254.00
20020513	254.00

Datum	Slot
20020510	258.00
20020509	257.50
20020508	255.50
20020507	245.50
20020506	245.50
20020503	245.50
20020502	246.00
20020501	247.25
20020430	258.00
20020429	253.00
20020426	258.00
20020425	263.00
20020424	255.50
20020423	263.25
20020422	272.00
20020419	270.75
20020418	271.25
20020417	271.50
20020416	263.75
20020415	256.75
20020412	257.50
20020411	256.75
20020410	273.00
20020409	265.00
20020408	268.00
20020405	273.50
20020404	284.00
20020403	274.00
20020402	273.50
20020401	284.00
20020329	284.00
20020328	284.00
20020327	284.00
20020326	285.00
20020325	280.50
20020322	277.25
20020321	271.00
20020320	264.25
20020319	274.00
20020318	270.50
20020315	277.00
20020314	262.50
20020313	259.00
20020312	255.00
20020311	261.00
20020308	260.00
20020307	263.50
20020306	272.00
20020305	270.00
20020304	273.50
20020301	269.00
20020228	255.75
20020227	263.00
20020226	262.50
20020225	264.00
20020222	255.00
20020221	249.00
20020220	242.25
20020219	242.75
20020218	255.00
20020215	258.50
20020214	261.00
20020213	249.00
20020212	254.50
20020211	257.50
20020208	249.75
20020207	238.50
20020206	227.00
20020205	231.00
20020204	232.00
20020201	236.00
20020131	224.50
20020130	223.25
20020129	215.75
20020128	223.00
20020125	227.00
20020124	233.00
20020123	236.00
20020122	232.00
20020121	237.50
20020118	240.50
20020117	242.75
20020116	241.25
20020115	246.25
20020114	246.50
20020111	254.00
20020110	251.50
20020109	245.00
20020108	253.50
20020107	256.00
20020104	263.50
20020103	260.50
20020102	249.50
20020101	253.00
20011231	253.00
20011228	251.25
20011227	250.75
20011226	248.50
20011225	248.50
20011224	248.50
20011221	246.50
20011220	249.50
20011219	254.75
20011218	261.00
20011217	260.25
20011214	258.50
20011213	250.50
20011212	256.50
20011211	261.25
20011210	262.00
20011207	273.50
20011206	273.00
20011205	270.75
20011204	268.00
20011203	276.00
20011130	277.00
20011129	262.25
20011128	261.00
20011127	253.75
20011126	261.00
20011123	262.75
20011122	272.00
20011121	281.50
20011120	287.00
20011119	290.00
20011116	278.00
20011115	271.00
20011114	262.25
20011113	248.00
20011112	242.00
20011109	252.00

« minder «

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.596,47	-1,03%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.373,78	-1,57%
Nikkei	13.072,87	2,39%
S&P	1.288,75	-0,92%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.694252 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking