KOERS: BT GROUP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
11:44199.7
11:43199.7
11:42199.7
11:41199.7
11:40199.7
11:39199.7
11:38199.5
11:37199.5
11:36199.5
11:35199.5
11:34199.5
11:33199.3
11:32199.3
11:31199.3
11:30199.3
11:29199.3
11:28200.25
11:27200.25
11:26200.25
11:25200.25
11:24200.25
11:23200.5
11:22200.5
11:21200.5
11:20200.5
11:19200.5
11:18200.75
11:17200.75
11:16200.75
11:15200.75
11:14200.75
UurSlot
11:13200.75
11:12200.75
11:11200.75
11:10200.75
11:09200.75
11:08201
11:07201
11:06201
11:05201
11:04201
11:03200.97
11:02200.97
11:01200.97
11:00200.97
10:59200.97
10:58201.25
10:57201.25
10:56201.25
10:55201.25
10:54201.25
10:53201
10:52201
10:51201
10:50201
10:49201
10:48201
10:47200.75
10:46200.75
10:45200.75
10:44200.75
UurSlot
10:43200.75
10:42200.75
10:41200.75
10:40200.75
10:39200.75
10:38200.5
10:37200.5
10:36200.5
10:35200.5
10:34200.5
10:33200.5
10:32200.5
10:31200.5
10:30200.5
10:29200.5
10:28200.25
10:27200.25
10:26200.25
10:25200.25
10:24200.25
10:23200.25
10:22200.5
10:21200.5
10:20200.5
10:19200.5
10:18200.5
10:17200.25
10:16200.25
10:15200.25
10:14200.25
UurSlot
10:13200.25
10:12200.25
10:11200.25
10:10200.25
10:09200.25
10:08199.69
10:07199.69
10:06199.69
10:05199.69
10:04199.69
10:03198.7
10:02198.7
10:01198.7
10:00198.7
9:59198.7
9:58200.25
9:57200.25
9:56200.25
9:55200.25
9:54200.25
9:53199
9:52199
9:51199
9:50199
9:49199
9:48199
9:47198.7
9:46198.7
9:45198.7
9:44198.7
UurSlot
9:43199.6
9:42199.6
9:41199.6
9:40199.6
9:39199.6
9:38200
9:37200
9:36200
9:35200
9:34200
9:33200.5
9:32200.5
9:31200.5
9:30200
9:29200.5
9:28200
9:27200
9:26200
9:25200
9:24200
9:23200
9:22200
9:21200
9:20200
9:19200
9:18200
9:17200
9:16200
9:15200
9:14200
Stijgers: Hoogste omzet:
TNT22,532,41%
DSM34,002,07%
Vedior15,631,96%
Ballast N...19,491,78%
KPN10,891,54%
ING9133724
Fortis8514122
Aegon6840752
KPN4410357
Royal Dut...4388822
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group12,02-7,54%
OCE6,31-7,21%
Aegon7,58-6,27%
ING20,52-6,09%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,28-1,10%
AMX532,84-2,47%
BEL3.032,17-2,42%
BSE 202.245,34-0,52%
CAC 404.308,37-0,91%
DAX6.346,85-1,46%
Dow Jones11.489,65-1,23%
FTSE5.309,20-0,99%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,18-2,97%
Akzo nobel42,14-0,75%
Arcelor ...49,331,34%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,80-1,51%
DSM34,002,07%
Elsevier10,02-1,57%
Fortis9,50-5,28%
Hagemeyer4,82-0,21%
Heineken29,59-0,94%
ING20,52-6,09%
KPN10,891,54%
Philips21,90-0,93%
Randstad18,45-0,11%
Royal Dutch23,341,50%
SBM Offs...14,420,14%
Tele Atlas29,98-0,73%
TNT22,532,41%
TomTom16,39-2,09%
UNIBAIL ...138,30-4,49%
Unilever18,490,27%
Vedior15,631,96%
Wolters klu14,08-1,26%
Aalberts10,06-1,85%
AMG45,40-5,32%
Arcadis7,27-3,84%
ASMI18,510,05%
BAM groep10,35-3,63%
Binck6,51-9,21%
Boskalis33,03-1,93%
Crucell9,83-0,10%
CSM21,370,80%
Draka17,40-2,96%
Eurocomm...29,85-1,32%
Fugro40,90-2,92%
Imtech14,40-2,44%
Logicacmg1,39-2,80%
Nutreco39,64-1,05%
OCE6,31-7,21%
Ordina8,16-3,89%
SNS Reaal10,56-4,95%
USG People9,81-3,73%
Vastned ...0,000,00%
Vopak36,851,18%
Wavin5,19-2,44%
Wereldhave7,52-4,08%
Wessanen6,73-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.640251 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile