| Datum | Slot |
| 20040702 | 467.25 |
| 20040701 | 472.25 |
| 20040630 | 475.75 |
| 20040629 | 476.00 |
| 20040628 | 475.50 |
| 20040625 | 472.25 |
| 20040624 | 471.00 |
| 20040623 | 471.00 |
| 20040622 | 469.25 |
| 20040621 | 470.50 |
| 20040618 | 468.50 |
| 20040617 | 467.25 |
| 20040616 | 465.00 |
| 20040615 | 461.25 |
| 20040614 | 456.00 |
| 20040611 | 457.50 |
| 20040610 | 460.50 |
| 20040609 | 460.00 |
| 20040608 | 460.00 |
| 20040607 | 460.00 |
| 20040604 | 460.00 |
| 20040603 | 460.50 |
| 20040602 | 457.75 |
| 20040601 | 456.75 |
| 20040531 | 465.00 |
| 20040528 | 465.00 |
| 20040527 | 458.00 |
| 20040526 | 452.00 |
| 20040525 | 447.50 |
| 20040524 | 448.50 |
| 20040521 | 448.00 |
| 20040520 | 443.00 |
| 20040519 | 449.00 |
| 20040518 | 446.50 |
| 20040517 | 441.25 |
| 20040514 | 440.75 |
| 20040513 | 440.00 |
| 20040512 | 440.00 |
| 20040511 | 443.00 |
| 20040510 | 439.50 |
| 20040507 | 448.25 |
| 20040506 | 447.00 |
| 20040505 | 464.50 |
| 20040504 | 455.25 |
| 20040503 | 448.50 |
| 20040430 | 448.50 |
| 20040429 | 449.75 |
| 20040428 | 457.00 |
| 20040427 | 469.00 |
| 20040426 | 462.75 |
| 20040423 | 464.25 |
| 20040422 | 472.75 |
| 20040421 | 462.00 |
| 20040420 | 461.50 |
| 20040419 | 459.00 |
| 20040416 | 458.75 |
| 20040415 | 449.50 |
| 20040414 | 447.50 |
| 20040413 | 445.25 |
| 20040412 | 435.00 |
| 20040409 | 435.00 |
| 20040408 | 435.00 |
| 20040407 | 439.25 |
| 20040406 | 435.50 |
| 20040405 | 438.50 |
| 20040402 | 440.00 |
| 20040401 | 430.00 |
| 20040331 | 429.00 |
| 20040330 | 423.25 |
| 20040329 | 421.25 |
| 20040326 | 419.00 |
| 20040325 | 426.75 |
| 20040324 | 427.00 |
| 20040323 | 423.25 |
| 20040322 | 424.75 |
| 20040319 | 435.00 |
| 20040318 | 430.25 |
| 20040317 | 437.75 |
| 20040316 | 438.75 |
| 20040315 | 433.25 |
| 20040312 | 440.75 |
| 20040311 | 443.00 |
| 20040310 | 448.75 |
| 20040309 | 442.00 |
| 20040308 | 439.50 |
| 20040305 | 439.25 |
| 20040304 | 442.25 |
| 20040303 | 442.50 |
| 20040302 | 446.50 |
| 20040301 | 447.50 |
| 20040227 | 444.00 |
| 20040226 | 443.75 |
| 20040225 | 442.00 |
| 20040224 | 448.50 |
| 20040223 | 445.25 |
| 20040220 | 451.25 |
| 20040219 | 447.75 |
| 20040218 | 433.50 |
| 20040217 | 432.75 |
| 20040216 | 434.00 |
| 20040213 | 433.25 |
| 20040212 | 433.50 |
| 20040211 | 430.50 |
| 20040210 | 428.75 |
| 20040209 | 425.50 |
| 20040206 | 425.75 |
| 20040205 | 420.00 |
| 20040204 | 416.50 |
| 20040203 | 409.25 |
| 20040202 | 406.75 |
| 20040130 | 402.25 |
| 20040129 | 403.00 |
| 20040128 | 408.75 |
| 20040127 | 405.50 |
| 20040126 | 407.75 |
| 20040123 | 410.00 |
| 20040122 | 408.50 |
| 20040121 | 411.50 |
| 20040120 | 399.25 |
| 20040119 | 405.25 |
| 20040116 | 398.75 |
| 20040115 | 393.25 |
| 20040114 | 393.25 |
| 20040113 | 395.00 |
| 20040112 | 398.00 |
| 20040109 | 403.25 |
| 20040108 | 406.50 |
| 20040107 | 408.50 |
| 20040106 | 404.50 |
| 20040105 | 409.75 |
| 20040102 | 417.00 |
| 20040101 | 410.25 |
| 20031231 | 410.25 |
| 20031230 | 411.00 |
| 20031229 | 409.50 |
| 20031226 | 408.25 |
| 20031225 | 408.25 |
| 20031224 | 408.25 |
| 20031223 | 402.25 |
| 20031222 | 400.00 |
| 20031219 | 396.75 |
| 20031218 | 390.50 |
| 20031217 | 386.50 |
| 20031216 | 383.25 |
| 20031215 | 382.75 |
| 20031212 | 378.75 |
| 20031211 | 378.50 |
| 20031210 | 377.75 |
| 20031209 | 382.00 |
| 20031208 | 381.50 |
| 20031205 | 386.25 |
| 20031204 | 385.75 |
| 20031203 | 380.75 |
| 20031202 | 377.00 |
| 20031201 | 376.00 |
| 20031128 | 370.50 |
| 20031127 | 372.00 |
| 20031126 | 379.75 |
| 20031125 | 381.75 |
| 20031124 | 375.75 |
| 20031121 | 366.00 |
| 20031120 | 369.75 |
| 20031119 | 371.00 |
| 20031118 | 371.00 |
| 20031117 | 372.25 |
| 20031114 | 378.00 |
| 20031113 | 380.00 |
| 20031112 | 382.00 |
| 20031111 | 384.00 |
| 20031110 | 385.00 |
| 20031107 | 386.50 |
| 20031106 | 378.75 |
| 20031105 | 380.25 |
| 20031104 | 380.00 |
| 20031103 | 375.50 |
| 20031031 | 377.75 |
| 20031030 | 378.00 |
| 20031029 | 375.00 |
| 20031028 | 383.50 |
| 20031027 | 396.00 |
| 20031024 | 391.50 |
| 20031023 | 385.25 |
| 20031022 | 388.25 |
| 20031021 | 394.50 |
| 20031020 | 399.25 |
| 20031017 | 402.75 |
| 20031016 | 386.00 |
| 20031015 | 386.00 |
| 20031014 | 384.75 |
| 20031013 | 384.50 |
| 20031010 | 377.00 |
| 20031009 | 385.00 |
| 20031008 | 380.00 |
| 20031007 | 384.25 |
| 20031006 | 385.00 |
| 20031003 | 377.00 |
| 20031002 | 374.00 |
| 20031001 | 368.25 |
| 20030930 | 370.00 |
| 20030929 | 374.75 |
|
| Datum | Slot |
| 20030926 | 376.75 |
| 20030925 | 374.00 |
| 20030924 | 382.00 |
| 20030923 | 374.75 |
| 20030922 | 379.00 |
| 20030919 | 381.25 |
| 20030918 | 387.75 |
| 20030917 | 388.00 |
| 20030916 | 394.00 |
| 20030915 | 388.50 |
| 20030912 | 391.00 |
| 20030911 | 390.75 |
| 20030910 | 386.50 |
| 20030909 | 387.50 |
| 20030908 | 393.00 |
| 20030905 | 391.00 |
| 20030904 | 390.00 |
| 20030903 | 390.00 |
| 20030902 | 386.00 |
| 20030901 | 388.25 |
| 20030829 | 382.00 |
| 20030828 | 385.75 |
| 20030827 | 387.50 |
| 20030826 | 387.00 |
| 20030825 | 393.75 |
| 20030822 | 393.75 |
| 20030821 | 394.00 |
| 20030820 | 391.75 |
| 20030819 | 394.00 |
| 20030818 | 396.75 |
| 20030815 | 395.00 |
| 20030814 | 395.00 |
| 20030813 | 389.00 |
| 20030812 | 392.25 |
| 20030811 | 388.25 |
| 20030808 | 394.50 |
| 20030807 | 386.50 |
| 20030806 | 386.75 |
| 20030805 | 387.25 |
| 20030804 | 380.50 |
| 20030801 | 379.00 |
| 20030731 | 377.00 |
| 20030730 | 378.00 |
| 20030729 | 379.50 |
| 20030728 | 365.75 |
| 20030725 | 362.25 |
| 20030724 | 358.00 |
| 20030723 | 353.00 |
| 20030722 | 349.50 |
| 20030721 | 351.00 |
| 20030718 | 347.50 |
| 20030717 | 344.25 |
| 20030716 | 345.50 |
| 20030715 | 346.00 |
| 20030714 | 352.00 |
| 20030711 | 348.25 |
| 20030710 | 343.00 |
| 20030709 | 349.00 |
| 20030708 | 351.25 |
| 20030707 | 352.00 |
| 20030704 | 353.25 |
| 20030703 | 353.25 |
| 20030702 | 353.00 |
| 20030701 | 352.25 |
| 20030630 | 358.00 |
| 20030627 | 359.75 |
| 20030626 | 356.00 |
| 20030625 | 356.50 |
| 20030624 | 358.00 |
| 20030623 | 359.75 |
| 20030620 | 373.75 |
| 20030619 | 366.50 |
| 20030618 | 365.50 |
| 20030617 | 353.25 |
| 20030616 | 352.00 |
| 20030613 | 351.00 |
| 20030612 | 350.75 |
| 20030611 | 353.50 |
| 20030610 | 354.00 |
| 20030609 | 357.25 |
| 20030606 | 352.75 |
| 20030605 | 356.00 |
| 20030604 | 359.50 |
| 20030603 | 362.00 |
| 20030602 | 360.50 |
| 20030530 | 355.00 |
| 20030529 | 365.00 |
| 20030528 | 370.00 |
| 20030527 | 360.50 |
| 20030526 | 357.50 |
| 20030523 | 357.50 |
| 20030522 | 353.00 |
| 20030521 | 352.25 |
| 20030520 | 356.00 |
| 20030519 | 348.00 |
| 20030516 | 355.00 |
| 20030515 | 351.00 |
| 20030514 | 353.00 |
| 20030513 | 351.50 |
| 20030512 | 350.00 |
| 20030509 | 351.50 |
| 20030508 | 347.75 |
| 20030507 | 350.00 |
| 20030506 | 355.75 |
| 20030505 | 340.00 |
| 20030502 | 340.00 |
| 20030501 | 347.25 |
| 20030430 | 348.50 |
| 20030429 | 341.25 |
| 20030428 | 331.75 |
| 20030425 | 327.75 |
| 20030424 | 324.25 |
| 20030423 | 336.00 |
| 20030422 | 348.75 |
| 20030421 | 345.00 |
| 20030418 | 345.00 |
| 20030417 | 345.00 |
| 20030416 | 343.25 |
| 20030415 | 350.75 |
| 20030414 | 340.00 |
| 20030411 | 341.50 |
| 20030410 | 340.00 |
| 20030409 | 341.25 |
| 20030408 | 351.00 |
| 20030407 | 354.00 |
| 20030404 | 342.00 |
| 20030403 | 343.75 |
| 20030402 | 339.75 |
| 20030401 | 343.25 |
| 20030331 | 335.00 |
| 20030328 | 345.00 |
| 20030327 | 346.50 |
| 20030326 | 347.00 |
| 20030325 | 348.25 |
| 20030324 | 342.00 |
| 20030321 | 350.00 |
| 20030320 | 344.00 |
| 20030319 | 342.50 |
| 20030318 | 331.75 |
| 20030317 | 338.00 |
| 20030314 | 331.25 |
| 20030313 | 321.75 |
| 20030312 | 300.75 |
| 20030311 | 313.50 |
| 20030310 | 310.00 |
| 20030307 | 312.25 |
| 20030306 | 316.25 |
| 20030305 | 314.75 |
| 20030304 | 320.00 |
| 20030303 | 324.25 |
| 20030228 | 321.00 |
| 20030227 | 319.25 |
| 20030226 | 312.00 |
| 20030225 | 315.00 |
| 20030224 | 317.00 |
| 20030221 | 320.00 |
| 20030220 | 316.50 |
| 20030219 | 320.00 |
| 20030218 | 325.25 |
| 20030217 | 325.00 |
| 20030214 | 315.00 |
| 20030213 | 311.00 |
| 20030212 | 315.00 |
| 20030211 | 335.00 |
| 20030210 | 329.00 |
| 20030207 | 327.00 |
| 20030206 | 328.50 |
| 20030205 | 326.25 |
| 20030204 | 322.00 |
| 20030203 | 331.00 |
| 20030131 | 331.00 |
| 20030130 | 332.00 |
| 20030129 | 323.50 |
| 20030128 | 333.00 |
| 20030127 | 330.00 |
| 20030124 | 344.50 |
| 20030123 | 341.25 |
| 20030122 | 350.00 |
| 20030121 | 356.00 |
| 20030120 | 358.00 |
| 20030117 | 366.25 |
| 20030116 | 365.00 |
| 20030115 | 362.00 |
| 20030114 | 375.50 |
| 20030113 | 382.00 |
| 20030110 | 385.00 |
| 20030109 | 384.50 |
| 20030108 | 387.00 |
| 20030107 | 386.50 |
| 20030106 | 390.50 |
| 20030103 | 390.00 |
| 20030102 | 393.75 |
| 20030101 | 387.00 |
| 20021231 | 387.00 |
| 20021230 | 391.00 |
| 20021227 | 382.00 |
| 20021226 | 390.00 |
| 20021225 | 390.00 |
| 20021224 | 390.00 |
| 20021223 | 386.50 |
|
| Datum | Slot |
| 20021220 | 387.00 |
| 20021219 | 390.00 |
| 20021218 | 378.25 |
| 20021217 | 388.00 |
| 20021216 | 409.25 |
| 20021213 | 405.75 |
| 20021212 | 411.50 |
| 20021211 | 414.00 |
| 20021210 | 413.50 |
| 20021209 | 413.00 |
| 20021206 | 416.00 |
| 20021205 | 419.25 |
| 20021204 | 410.75 |
| 20021203 | 406.50 |
| 20021202 | 415.00 |
| 20021129 | 417.00 |
| 20021128 | 418.00 |
| 20021127 | 415.00 |
| 20021126 | 404.25 |
| 20021125 | 404.00 |
| 20021122 | 403.00 |
| 20021121 | 407.00 |
| 20021120 | 414.75 |
| 20021119 | 416.00 |
| 20021118 | 418.00 |
| 20021115 | 422.50 |
| 20021114 | 413.00 |
| 20021113 | 412.50 |
| 20021112 | 424.75 |
| 20021111 | 420.50 |
| 20021108 | 410.25 |
| 20021107 | 414.00 |
| 20021106 | 421.50 |
| 20021105 | 429.00 |
| 20021104 | 436.25 |
| 20021101 | 426.00 |
| 20021031 | 416.00 |
| 20021030 | 424.00 |
| 20021029 | 415.25 |
| 20021028 | 423.75 |
| 20021025 | 419.00 |
| 20021024 | 429.75 |
| 20021023 | 406.50 |
| 20021022 | 414.00 |
| 20021021 | 415.50 |
| 20021018 | 414.00 |
| 20021017 | 426.50 |
| 20021016 | 428.25 |
| 20021015 | 436.50 |
| 20021014 | 428.00 |
| 20021011 | 428.50 |
| 20021010 | 410.50 |
| 20021009 | 408.00 |
| 20021008 | 416.25 |
| 20021007 | 414.50 |
| 20021004 | 416.50 |
| 20021003 | 424.50 |
| 20021002 | 420.00 |
| 20021001 | 422.00 |
| 20020930 | 425.00 |
| 20020927 | 442.50 |
| 20020926 | 444.75 |
| 20020925 | 424.25 |
| 20020924 | 416.50 |
| 20020923 | 430.25 |
| 20020920 | 442.50 |
| 20020919 | 442.50 |
| 20020918 | 443.00 |
| 20020917 | 453.50 |
| 20020916 | 457.00 |
| 20020913 | 462.50 |
| 20020912 | 460.25 |
| 20020911 | 473.25 |
| 20020910 | 468.75 |
| 20020909 | 462.00 |
| 20020906 | 470.00 |
| 20020905 | 457.25 |
| 20020904 | 455.75 |
| 20020903 | 446.75 |
| 20020902 | 465.25 |
| 20020830 | 467.75 |
| 20020829 | 465.00 |
| 20020828 | 460.00 |
| 20020827 | 465.00 |
| 20020826 | 470.50 |
| 20020823 | 470.50 |
| 20020822 | 476.00 |
| 20020821 | 471.00 |
| 20020820 | 476.00 |
| 20020819 | 482.50 |
| 20020816 | 477.50 |
| 20020815 | 488.25 |
| 20020814 | 487.75 |
| 20020813 | 483.00 |
| 20020812 | 475.75 |
| 20020809 | 486.00 |
| 20020808 | 470.00 |
| 20020807 | 448.00 |
| 20020806 | 447.75 |
| 20020805 | 438.00 |
| 20020802 | 440.00 |
| 20020801 | 431.25 |
| 20020731 | 443.50 |
| 20020730 | 450.00 |
| 20020729 | 447.25 |
| 20020726 | 432.50 |
| 20020725 | 422.50 |
| 20020724 | 411.50 |
| 20020723 | 420.00 |
| 20020722 | 410.50 |
| 20020719 | 422.00 |
| 20020718 | 449.00 |
| 20020717 | 439.00 |
| 20020716 | 425.00 |
| 20020715 | 441.00 |
| 20020712 | 458.50 |
| 20020711 | 457.00 |
| 20020710 | 470.50 |
| 20020709 | 480.00 |
| 20020708 | 490.00 |
| 20020705 | 490.50 |
| 20020704 | 476.50 |
| 20020703 | 477.00 |
| 20020702 | 491.50 |
| 20020701 | 500.00 |
| 20020628 | 491.50 |
| 20020627 | 475.50 |
| 20020626 | 474.00 |
| 20020625 | 466.75 |
| 20020624 | 454.00 |
| 20020621 | 462.50 |
| 20020620 | 455.00 |
| 20020619 | 465.00 |
| 20020618 | 467.00 |
| 20020617 | 470.00 |
| 20020614 | 462.25 |
| 20020613 | 475.00 |
| 20020612 | 484.00 |
| 20020611 | 491.00 |
| 20020610 | 490.00 |
| 20020607 | 489.50 |
| 20020606 | 493.50 |
| 20020605 | 492.00 |
| 20020604 | 500.00 |
| 20020603 | 500.00 |
| 20020531 | 500.00 |
| 20020530 | 493.75 |
| 20020529 | 496.50 |
| 20020528 | 495.00 |
| 20020527 | 499.00 |
| 20020524 | 498.75 |
| 20020523 | 496.00 |
| 20020522 | 502.50 |
| 20020521 | 502.00 |
| 20020520 | 496.00 |
| 20020517 | 500.00 |
| 20020516 | 508.50 |
| 20020515 | 512.00 |
| 20020514 | 515.75 |
| 20020513 | 520.00 |
| 20020510 | 519.00 |
| 20020509 | 509.00 |
| 20020508 | 516.50 |
| 20020507 | 530.50 |
| 20020506 | 534.25 |
| 20020503 | 534.25 |
| 20020502 | 530.50 |
| 20020501 | 531.00 |
| 20020430 | 520.50 |
| 20020429 | 508.50 |
| 20020426 | 507.00 |
| 20020425 | 515.00 |
| 20020424 | 515.75 |
| 20020423 | 512.00 |
| 20020422 | 503.50 |
| 20020419 | 497.25 |
| 20020418 | 494.00 |
| 20020417 | 500.25 |
| 20020416 | 503.00 |
| 20020415 | 503.50 |
| 20020412 | 497.00 |
| 20020411 | 490.50 |
| 20020410 | 493.00 |
| 20020409 | 489.75 |
| 20020408 | 487.50 |
| 20020405 | 481.25 |
| 20020404 | 478.50 |
| 20020403 | 477.00 |
| 20020402 | 479.75 |
| 20020401 | 479.00 |
| 20020329 | 479.00 |
| 20020328 | 479.00 |
| 20020327 | 479.00 |
| 20020326 | 473.25 |
| 20020325 | 472.25 |
| 20020322 | 476.00 |
| 20020321 | 466.00 |
| 20020320 | 470.00 |
| 20020319 | 480.25 |
| 20020318 | 478.25 |
|
| Datum | Slot |
| 20020315 | 481.00 |
| 20020314 | 480.00 |
| 20020313 | 476.75 |
| 20020312 | 474.00 |
| 20020311 | 478.00 |
| 20020308 | 481.50 |
| 20020307 | 479.25 |
| 20020306 | 481.50 |
| 20020305 | 474.00 |
| 20020304 | 470.75 |
| 20020301 | 475.00 |
| 20020228 | 481.00 |
| 20020227 | 485.00 |
| 20020226 | 471.00 |
| 20020225 | 482.00 |
| 20020222 | 468.75 |
| 20020221 | 468.50 |
| 20020220 | 464.00 |
| 20020219 | 469.75 |
| 20020218 | 472.50 |
| 20020215 | 469.00 |
| 20020214 | 468.00 |
| 20020213 | 455.50 |
| 20020212 | 434.75 |
| 20020211 | 433.50 |
| 20020208 | 429.50 |
| 20020207 | 429.00 |
| 20020206 | 430.50 |
| 20020205 | 440.25 |
| 20020204 | 438.00 |
| 20020201 | 435.25 |
| 20020131 | 427.00 |
| 20020130 | 425.00 |
| 20020129 | 430.00 |
| 20020128 | 430.00 |
| 20020125 | 430.00 |
| 20020124 | 428.50 |
| 20020123 | 423.00 |
| 20020122 | 430.00 |
| 20020121 | 426.00 |
| 20020118 | 421.50 |
| 20020117 | 426.75 |
| 20020116 | 425.50 |
| 20020115 | 430.00 |
| 20020114 | 427.00 |
| 20020111 | 431.00 |
| 20020110 | 432.50 |
| 20020109 | 431.00 |
| 20020108 | 430.50 |
| 20020107 | 433.75 |
| 20020104 | 435.75 |
| 20020103 | 436.00 |
| 20020102 | 440.00 |
| 20020101 | 438.00 |
| 20011231 | 438.00 |
| 20011228 | 444.50 |
| 20011227 | 443.75 |
| 20011226 | 438.75 |
| 20011225 | 438.75 |
| 20011224 | 438.75 |
| 20011221 | 440.00 |
| 20011220 | 427.00 |
| 20011219 | 428.00 |
| 20011218 | 420.00 |
| 20011217 | 424.00 |
| 20011214 | 419.75 |
| 20011213 | 420.00 |
| 20011212 | 411.75 |
| 20011211 | 418.50 |
| 20011210 | 419.00 |
| 20011207 | 423.00 |
| 20011206 | 437.25 |
| 20011205 | 441.00 |
| 20011204 | 440.00 |
| 20011203 | 437.00 |
| 20011130 | 445.00 |
| 20011129 | 445.00 |
| 20011128 | 439.50 |
| 20011127 | 436.00 |
| 20011126 | 442.00 |
| 20011123 | 445.00 |
| 20011122 | 445.00 |
| 20011121 | 449.50 |
| 20011120 | 445.00 |
| 20011119 | 445.00 |
| 20011116 | 455.00 |
| 20011115 | 443.00 |
| 20011114 | 440.00 |
| 20011113 | 435.00 |
| 20011112 | 428.00 |
| 20011109 | 434.00 |
| 20011108 | 438.25 |
| 20011107 | 426.00 |
| 20011106 | 439.00 |
| 20011105 | 439.25 |
| 20011102 | 434.00 |
| 20011101 | 430.50 |
| 20011031 | 428.00 |
| 20011030 | 427.00 |
| 20011029 | 425.75 |
| 20011026 | 430.50 |
| 20011025 | 430.50 |
| 20011024 | 444.00 |
| 20011023 | 431.00 |
| 20011022 | 436.50 |
| 20011019 | 439.00 |
| 20011018 | 427.50 |
| 20011017 | 432.00 |
| 20011016 | 429.00 |
| 20011015 | 429.00 |
| 20011012 | 439.00 |
| 20011011 | 425.75 |
| 20011010 | 434.50 |
| 20011009 | 446.00 |
| 20011008 | 450.00 |
| 20011005 | 448.00 |
| 20011004 | 439.00 |
| 20011003 | 440.00 |
| 20011002 | 433.00 |
| 20011001 | 421.00 |
| 20010928 | 426.00 |
| 20010927 | 426.00 |
| 20010926 | 430.00 |
| 20010925 | 418.00 |
| 20010924 | 421.00 |
| 20010921 | 425.00 |
| 20010920 | 451.50 |
| 20010919 | 441.00 |
| 20010918 | 448.00 |
| 20010917 | 452.50 |
| 20010914 | 447.00 |
| 20010913 | 454.00 |
| 20010912 | 444.00 |
| 20010911 | 439.50 |
| 20010910 | 466.50 |
| 20010907 | 453.00 |
| 20010906 | 457.50 |
| 20010905 | 461.00 |
| 20010904 | 464.25 |
| 20010903 | 465.00 |
| 20010831 | 468.00 |
| 20010830 | 463.00 |
| 20010829 | 473.25 |
| 20010828 | 474.00 |
| 20010827 | 477.00 |
| 20010824 | 477.00 |
| 20010823 | 473.50 |
| 20010822 | 475.00 |
| 20010821 | 480.50 |
| 20010820 | 476.00 |
| 20010817 | 475.00 |
| 20010816 | 477.00 |
| 20010815 | 480.00 |
| 20010814 | 482.75 |
| 20010813 | 482.00 |
| 20010810 | 480.00 |
| 20010809 | 477.00 |
| 20010808 | 477.00 |
| 20010807 | 473.25 |
| 20010806 | 473.50 |
| 20010803 | 464.50 |
| 20010802 | 465.00 |
| 20010801 | 481.00 |
| 20010731 | 478.00 |
| 20010730 | 477.75 |
| 20010727 | 480.00 |
| 20010726 | 477.75 |
| 20010725 | 471.00 |
| 20010724 | 465.00 |
| 20010723 | 467.00 |
| 20010720 | 464.00 |
| 20010719 | 470.00 |
| 20010718 | 467.00 |
| 20010717 | 468.50 |
| 20010716 | 470.25 |
| 20010713 | 467.00 |
| 20010712 | 467.00 |
| 20010711 | 475.00 |
| 20010710 | 469.75 |
| 20010709 | 475.00 |
| 20010706 | 472.00 |
| 20010705 | 470.50 |
| 20010704 | 470.00 |
| 20010703 | 476.00 |
| 20010702 | 478.00 |
| 20010629 | 479.50 |
| 20010628 | 484.00 |
| 20010627 | 493.50 |
| 20010626 | 488.50 |
| 20010625 | 492.50 |
| 20010622 | 489.50 |
| 20010621 | 490.00 |
| 20010620 | 487.00 |
| 20010619 | 487.00 |
| 20010618 | 482.00 |
| 20010615 | 486.75 |
| 20010614 | 492.50 |
| 20010613 | 486.00 |
| 20010612 | 481.00 |
| 20010611 | 469.25 |
|
| Datum | Slot |
| 20010608 | 472.00 |
| 20010607 | 466.75 |
| 20010606 | 463.50 |
| 20010605 | 462.00 |
| 20010604 | 459.00 |
| 20010601 | 461.00 |
| 20010531 | 455.25 |
| 20010530 | 450.00 |
| 20010529 | 440.00 |
| 20010528 | 440.00 |
| 20010525 | 440.00 |
| 20010524 | 440.00 |
| 20010523 | 444.50 |
| 20010522 | 443.00 |
| 20010521 | 450.00 |
| 20010518 | 452.50 |
| 20010517 | 443.00 |
| 20010516 | 455.00 |
| 20010515 | 448.00 |
| 20010514 | 433.75 |
| 20010511 | 440.00 |
| 20010510 | 445.25 |
| 20010509 | 440.00 |
| 20010508 | 438.50 |
| 20010507 | 435.00 |
| 20010504 | 435.00 |
| 20010503 | 429.75 |
| 20010502 | 430.90 |
| 20010501 | 429.75 |
| 20010430 | 431.00 |
| 20010427 | 430.00 |
| 20010426 | 445.00 |
| 20010425 | 435.00 |
| 20010424 | 440.00 |
| 20010423 | 442.00 |
| 20010420 | 436.00 |
| 20010419 | 425.00 |
| 20010418 | 440.00 |
| 20010417 | 444.00 |
| 20010416 | 437.00 |
| 20010413 | 437.00 |
| 20010412 | 437.00 |
| 20010411 | 438.00 |
| 20010410 | 448.50 |
| 20010409 | 449.50 |
| 20010406 | 442.50 |
| 20010405 | 449.50 |
| 20010404 | 450.00 |
| 20010403 | 447.00 |
| 20010402 | 447.50 |
| 20010330 | 450.00 |
| 20010329 | 444.00 |
| 20010328 | 460.00 |
| 20010327 | 470.00 |
| 20010326 | 464.50 |
| 20010323 | 461.00 |
| 20010322 | 470.00 |
| 20010321 | 457.25 |
| 20010320 | 461.00 |
| 20010319 | 453.00 |
| 20010316 | 444.00 |
| 20010315 | 455.00 |
| 20010314 | 445.00 |
| 20010313 | 445.00 |
| 20010312 | 447.00 |
| 20010309 | 444.00 |
| 20010308 | 445.50 |
| 20010307 | 438.00 |
| 20010306 | 441.00 |
| 20010305 | 445.00 |
| 20010302 | 456.00 |
| 20010301 | 452.00 |
| 20010228 | 451.00 |
| 20010227 | 441.25 |
| 20010226 | 450.00 |
| 20010223 | 451.25 |
| 20010222 | 461.50 |
| 20010221 | 461.00 |
| 20010220 | 450.25 |
| 20010219 | 459.00 |
| 20010216 | 456.50 |
| 20010215 | 450.00 |
| 20010214 | 468.50 |
| 20010213 | 456.25 |
| 20010212 | 443.00 |
| 20010209 | 442.00 |
| 20010208 | 439.00 |
| 20010207 | 442.50 |
| 20010206 | 451.00 |
| 20010205 | 457.00 |
| 20010202 | 450.00 |
| 20010201 | 445.25 |
| 20010131 | 438.00 |
| 20010130 | 443.00 |
| 20010129 | 445.00 |
| 20010126 | 431.00 |
| 20010125 | 431.00 |
| 20010124 | 445.75 |
| 20010123 | 445.75 |
| 20010122 | 453.00 |
| 20010119 | 450.00 |
| 20010118 | 453.00 |
| 20010117 | 445.00 |
| 20010116 | 447.00 |
| 20010115 | 447.50 |
| 20010112 | 442.00 |
| 20010111 | 430.00 |
| 20010110 | 429.00 |
| 20010109 | 427.50 |
| 20010108 | 438.50 |
| 20010105 | 435.00 |
| 20010104 | 450.00 |
| 20010103 | 486.00 |
| 20010102 | 471.00 |
| 20010101 | 463.00 |
| 20001229 | 463.00 |
| 20001228 | 471.75 |
| 20001227 | 478.00 |
| 20001226 | 470.75 |
| 20001225 | 470.75 |
| 20001222 | 470.75 |
| 20001221 | 476.00 |
| 20001220 | 481.00 |
| 20001219 | 474.00 |
| 20001218 | 468.00 |
| 20001215 | 455.00 |
| 20001214 | 455.00 |
| 20001213 | 454.75 |
| 20001212 | 440.00 |
| 20001211 | 445.00 |
| 20001208 | 449.00 |
| 20001207 | 455.25 |
| 20001206 | 450.00 |
| 20001205 | 449.50 |
| 20001204 | 466.50 |
| 20001201 | 475.00 |
| 20001130 | 491.50 |
| 20001129 | 493.00 |
| 20001128 | 496.00 |
| 20001127 | 488.50 |
| 20001124 | 488.00 |
| 20001123 | 496.00 |
| 20001122 | 496.50 |
| 20001121 | 500.00 |
| 20001120 | 496.50 |
| 20001117 | 479.00 |
| 20001116 | 475.00 |
| 20001115 | 467.00 |
| 20001114 | 463.00 |
| 20001113 | 469.50 |
| 20001110 | 478.50 |
| 20001109 | 477.00 |
| 20001108 | 475.25 |
| 20001107 | 470.50 |
| 20001106 | 480.00 |
| 20001103 | 459.50 |
| 20001102 | 442.75 |
| 20001101 | 441.00 |
| 20001031 | 421.00 |
| 20001030 | 421.00 |
| 20001027 | 418.00 |
| 20001026 | 414.79 |
| 20001025 | 415.00 |
| 20001024 | 408.00 |
| 20001023 | 416.75 |
| 20001020 | 418.50 |
| 20001019 | 417.80 |
| 20001018 | 428.25 |
| 20001017 | 421.00 |
| 20001016 | 423.97 |
| 20001013 | 424.00 |
| 20001012 | 430.00 |
| 20001011 | 429.00 |
| 20001010 | 419.00 |
| 20001009 | 423.00 |
| 20001006 | 425.00 |
| 20001005 | 417.00 |
| 20001004 | 417.25 |
| 20001003 | 399.50 |
| 20001002 | 399.00 |
| 20000929 | 400.00 |
| 20000928 | 401.00 |
| 20000927 | 400.00 |
| 20000926 | 401.75 |
| 20000925 | 397.75 |
| 20000922 | 394.00 |
| 20000921 | 390.00 |
| 20000920 | 389.00 |
| 20000919 | 389.00 |
| 20000918 | 391.50 |
| 20000915 | 380.25 |
| 20000914 | 401.00 |
| 20000913 | 388.00 |
| 20000912 | 394.00 |
| 20000911 | 394.50 |
| 20000908 | 390.00 |
| 20000907 | 392.75 |
| 20000906 | 398.25 |
| 20000905 | 399.00 |
| 20000904 | 403.00 |
|
