KOERS: CARNIVAL
Huidige koers 2004,00
Vorige slotkoers 1986,00
Openingskoers 2006,00
% verschil +0,91%
Bied 2003,00
Laat 2004,00
Hoogste dagkoers 2040,00
Laagste dagkoers 1994,00
Omzet (stuks) 1461563
Gem. dagomz. 3 m. 1205276
52 Weken laag/hoog N/A
Koers/winst verhouding 151,60
DpA 19,65
Rendite (DpA): 0,00%
GpA (ttm) 151,60
EX Dividend N/A
Beurswaarde 151,60
Winst per aandeel (hist.) 17:35 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek CARNIVAL
INTRADAY
KOERSHISTORY
UurSlot
17:352004
17:342008
17:332008
17:322008
17:312008
17:302008
17:292008
DatumSlot
16 05 20082004.00
15 05 20081986.00
13 05 20082040.00
09 05 20082019.00
25 03 20082080.00
20 03 20081986.00
05 03 20082001.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CARNIVAL jaar grafiek CARNIVAL
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.62076 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile